OPINION (OPN) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most OPN volume. Showing the last 365 days.

Monthly returns OPN

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	—	—	+73%	-8.5%	-15%	-52%	-26%	+15%	-1.5%	-17%	-18%	—	-63%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/08/2026	$0.03890	$0.03890	$0.03670	$0.03680	$154.81K	$6.69M	-5.40%
11/07/2026	$0.03990	$0.04010	$0.03840	$0.03890	$206.31K	$7.07M	-2.51%
11/06/2026	$0.03820	$0.04130	$0.03820	$0.03980	$209.09K	$7.23M	+4.19%
11/05/2026	$0.04260	$0.04280	$0.03710	$0.03810	$566.17K	$6.92M	-10.56%
11/04/2026	$0.04170	$0.04390	$0.03950	$0.04250	$511.31K	$7.72M	+1.92%
11/03/2026	$0.04130	$0.04280	$0.04020	$0.04170	$314.59K	$7.58M	+0.97%
11/02/2026	$0.04420	$0.04420	$0.04070	$0.04130	$326.81K	$7.51M	-6.56%
11/01/2026	$0.04470	$0.04530	$0.04340	$0.04410	$243.75K	$8.01M	-1.34%
10/31/2026	$0.04520	$0.04610	$0.04450	$0.04470	$273.39K	$8.12M	-1.11%
10/30/2026	$0.04490	$0.04550	$0.04210	$0.04520	$740.40K	$8.21M	+0.67%
10/29/2026	$0.04930	$0.05030	$0.04460	$0.04490	$585.40K	$8.16M	-8.92%
10/28/2026	$0.04980	$0.05100	$0.04860	$0.04930	$271.23K	$8.96M	-1.00%
10/27/2026	$0.04880	$0.05160	$0.04770	$0.04990	$463.48K	$9.07M	+2.25%
10/26/2026	$0.04860	$0.04990	$0.04720	$0.04860	$350.82K	$8.83M	+0.00%
10/25/2026	$0.05040	$0.05060	$0.04790	$0.04860	$225.15K	$8.83M	-3.57%
10/24/2026	$0.05000	$0.05150	$0.04910	$0.05040	$553.00K	$9.16M	+0.80%
10/23/2026	$0.05070	$0.05230	$0.04860	$0.05000	$349.16K	$9.09M	-1.38%
10/22/2026	$0.05360	$0.05470	$0.04990	$0.05070	$640.42K	$9.21M	-5.41%
10/21/2026	$0.04860	$0.05760	$0.04850	$0.05350	$1.82M	$9.72M	+10.08%
10/20/2026	$0.04750	$0.04990	$0.04650	$0.04870	$794.98K	$8.85M	+2.53%
10/19/2026	$0.04970	$0.05000	$0.04690	$0.04740	$709.70K	$8.61M	-4.63%
10/18/2026	$0.05130	$0.05210	$0.04760	$0.04970	$1.13M	$9.03M	-3.12%
10/17/2026	$0.05990	$0.05990	$0.05010	$0.05140	$1.47M	$9.34M	-14.19%
10/16/2026	$0.06400	$0.06510	$0.05790	$0.05990	$1.18M	$10.89M	-6.41%
10/15/2026	$0.06340	$0.06570	$0.05720	$0.06410	$2.22M	$11.65M	+1.10%
10/14/2026	$0.06330	$0.06530	$0.06130	$0.06340	$1.11M	$11.52M	+0.16%
10/13/2026	$0.06240	$0.06620	$0.06010	$0.06320	$2.20M	$11.49M	+1.28%
10/12/2026	$0.06250	$0.06500	$0.06030	$0.06230	$1.66M	$11.32M	-0.32%
10/11/2026	$0.06260	$0.06350	$0.06010	$0.06240	$1.23M	$11.34M	-0.32%
10/10/2026	$0.06200	$0.06480	$0.06080	$0.06270	$1.39M	$11.39M	+1.13%
10/09/2026	$0.06070	$0.06390	$0.05900	$0.06200	$2.40M	$11.27M	+2.14%
10/08/2026	$0.05820	$0.06220	$0.05540	$0.06070	$2.15M	$11.03M	+4.30%
10/07/2026	$0.05860	$0.06100	$0.05500	$0.05830	$2.38M	$10.60M	-0.51%
10/06/2026	$0.05800	$0.05900	$0.05620	$0.05840	$1.13M	$10.61M	+0.69%
10/05/2026	$0.05630	$0.05960	$0.05540	$0.05800	$1.67M	$10.54M	+3.02%
10/04/2026	$0.05510	$0.05700	$0.05300	$0.05630	$1.41M	$10.23M	+2.18%
10/03/2026	$0.05860	$0.05880	$0.05410	$0.05500	$1.04M	$10.00M	-6.14%
10/02/2026	$0.06220	$0.06330	$0.05440	$0.05860	$2.90M	$10.65M	-5.79%
10/01/2026	$0.05390	$0.06570	$0.05380	$0.06220	$6.55M	—	+15.40%
09/30/2026	$0.05420	$0.05640	$0.05240	$0.05390	$933.70K	—	-0.55%
09/29/2026	$0.05290	$0.05660	$0.05080	$0.05420	$2.19M	—	+2.46%
09/28/2026	$0.05630	$0.05640	$0.04930	$0.05290	$2.56M	—	-6.04%
09/27/2026	$0.05230	$0.05840	$0.05130	$0.05640	$3.48M	—	+7.84%
09/26/2026	$0.05190	$0.05480	$0.05100	$0.05240	$759.88K	—	+0.96%
09/25/2026	$0.05170	$0.05210	$0.05030	$0.05180	$591.21K	—	+0.19%
09/24/2026	$0.04890	$0.05380	$0.04840	$0.05180	$1.02M	—	+5.93%
09/23/2026	$0.05280	$0.05380	$0.04780	$0.04880	$1.25M	—	-7.58%
09/22/2026	$0.05190	$0.05340	$0.05070	$0.05280	$1.28M	—	+1.73%
09/21/2026	$0.04720	$0.05260	$0.04700	$0.05190	$2.00M	—	+9.96%
09/20/2026	$0.04680	$0.04810	$0.04420	$0.04720	$1.08M	—	+0.85%
09/19/2026	$0.04730	$0.04790	$0.04620	$0.04680	$709.20K	—	-1.06%
09/18/2026	$0.04510	$0.04740	$0.04480	$0.04730	$927.87K	—	+4.88%
09/17/2026	$0.04420	$0.04570	$0.04370	$0.04510	$990.75K	—	+2.04%
09/16/2026	$0.04410	$0.04420	$0.04230	$0.04410	$861.74K	—	+0.00%
09/15/2026	$0.04640	$0.04650	$0.04210	$0.04410	$1.29M	—	-4.96%
09/14/2026	$0.04680	$0.04830	$0.04590	$0.04630	$339.36K	—	-1.07%
09/13/2026	$0.04900	$0.04930	$0.04610	$0.04680	$546.30K	—	-4.49%
09/12/2026	$0.05010	$0.05040	$0.04890	$0.04900	$352.12K	—	-2.20%
09/11/2026	$0.04830	$0.05030	$0.04630	$0.05010	$830.04K	—	+3.73%
09/10/2026	$0.05200	$0.05210	$0.04730	$0.04820	$899.68K	—	-7.31%
09/09/2026	$0.05640	$0.05650	$0.05020	$0.05200	$764.20K	—	-7.80%
09/08/2026	$0.05520	$0.05760	$0.05520	$0.05630	$634.61K	—	+1.99%
09/07/2026	$0.05740	$0.05870	$0.05430	$0.05510	$741.48K	—	-4.01%
09/06/2026	$0.05800	$0.05850	$0.05630	$0.05740	$348.35K	—	-1.03%
09/05/2026	$0.05510	$0.05890	$0.05490	$0.05790	$945.98K	—	+5.08%
09/04/2026	$0.05640	$0.05720	$0.05310	$0.05510	$728.03K	—	-2.30%
09/03/2026	$0.05320	$0.05680	$0.05300	$0.05640	$650.62K	—	+6.02%
09/02/2026	$0.05410	$0.05440	$0.05220	$0.05320	$421.29K	—	-1.66%
09/01/2026	$0.05470	$0.05640	$0.05260	$0.05410	$957.92K	—	-1.10%
08/31/2026	$0.05160	$0.05570	$0.05150	$0.05470	$451.14K	—	+6.01%
08/30/2026	$0.05570	$0.05700	$0.05090	$0.05160	$749.64K	—	-7.36%
08/29/2026	$0.05300	$0.05590	$0.05250	$0.05560	$348.19K	—	+4.91%
08/28/2026	$0.05350	$0.05520	$0.05140	$0.05310	$428.98K	—	-0.75%
08/27/2026	$0.05340	$0.05380	$0.05240	$0.05350	$306.63K	—	+0.19%
08/26/2026	$0.05250	$0.05430	$0.05180	$0.05340	$344.52K	—	+1.71%
08/25/2026	$0.05410	$0.05520	$0.05060	$0.05250	$550.72K	—	-2.96%
08/24/2026	$0.05700	$0.05730	$0.05360	$0.05410	$806.29K	—	-5.09%
08/23/2026	$0.05580	$0.05880	$0.05370	$0.05710	$398.90K	—	+2.33%
08/22/2026	$0.05970	$0.06490	$0.05080	$0.05580	$1.29M	—	-6.53%
08/21/2026	$0.05640	$0.06030	$0.05620	$0.05960	$645.05K	—	+5.67%
08/20/2026	$0.05490	$0.05690	$0.05360	$0.05640	$618.39K	—	+2.73%
08/19/2026	$0.05670	$0.05770	$0.05140	$0.05490	$1.30M	—	-3.17%
08/18/2026	$0.05230	$0.06280	$0.05220	$0.05670	$4.87M	—	+8.41%
08/17/2026	$0.05150	$0.05390	$0.05110	$0.05240	$334.09K	—	+1.75%
08/16/2026	$0.05150	$0.05370	$0.05080	$0.05150	$883.75K	—	+0.00%
08/15/2026	$0.04760	$0.05220	$0.04740	$0.05150	$532.83K	—	+8.19%
08/14/2026	$0.04780	$0.04790	$0.04530	$0.04750	$462.48K	—	-0.63%
08/13/2026	$0.04780	$0.04910	$0.04680	$0.04780	$338.27K	—	+0.00%
08/12/2026	$0.05020	$0.05080	$0.04750	$0.04790	$298.27K	—	-4.58%
08/11/2026	$0.05140	$0.05270	$0.04970	$0.05020	$305.35K	—	-2.33%
08/10/2026	$0.05260	$0.05450	$0.05110	$0.05150	$417.24K	—	-2.09%
08/09/2026	$0.05380	$0.05480	$0.05240	$0.05270	$411.15K	—	-2.04%
08/08/2026	$0.05140	$0.05540	$0.05130	$0.05370	$614.88K	—	+4.47%
08/07/2026	$0.05350	$0.05400	$0.05090	$0.05150	$590.98K	—	-3.74%
08/06/2026	$0.05110	$0.05370	$0.05060	$0.05350	$510.86K	—	+4.70%
08/05/2026	$0.05070	$0.05200	$0.04990	$0.05100	$544.29K	—	+0.59%
08/04/2026	$0.05250	$0.05620	$0.04900	$0.05070	$2.39M	—	-3.43%
08/03/2026	$0.04840	$0.05340	$0.04620	$0.05260	$1.48M	—	+8.68%
08/02/2026	$0.04690	$0.04940	$0.04660	$0.04830	$458.40K	—	+2.99%
08/01/2026	$0.04750	$0.04960	$0.04650	$0.04680	$618.85K	—	-1.47%
07/31/2026	$0.04600	$0.04870	$0.04510	$0.04760	$966.57K	—	+3.48%
07/30/2026	$0.04930	$0.04990	$0.04480	$0.04600	$1.24M	—	-6.69%
07/29/2026	$0.04930	$0.05030	$0.04620	$0.04930	$1.29M	—	+0.00%
07/28/2026	$0.05230	$0.05430	$0.04830	$0.04940	$1.94M	—	-5.54%
07/27/2026	$0.06070	$0.06110	$0.05160	$0.05220	$3.16M	—	-14.00%
07/26/2026	$0.06100	$0.06290	$0.05870	$0.06060	$2.00M	—	-0.66%
07/25/2026	$0.06250	$0.06360	$0.05970	$0.06110	$1.27M	—	-2.24%
07/24/2026	$0.06570	$0.07030	$0.06080	$0.06240	$80.95M	—	-5.02%
07/23/2026	$0.07010	$0.07590	$0.06520	$0.06570	$27.59M	—	-6.28%
07/22/2026	$0.06780	$0.07120	$0.06480	$0.07000	$15.06M	—	+3.24%
07/21/2026	$0.06210	$0.07330	$0.06200	$0.06780	$111.51M	—	+9.18%
07/20/2026	$0.06130	$0.06350	$0.05980	$0.06210	$13.27M	—	+1.31%
07/19/2026	$0.06330	$0.06460	$0.06120	$0.06120	$56.30M	—	-3.32%
07/18/2026	$0.06200	$0.06360	$0.06040	$0.06340	$10.23M	—	+2.26%
07/17/2026	$0.06000	$0.06390	$0.05990	$0.06200	$7.06M	—	+3.33%
07/16/2026	$0.06370	$0.06850	$0.05950	$0.05980	$82.89M	—	-6.12%
07/15/2026	$0.06190	$0.06480	$0.06170	$0.06360	$21.21M	—	+2.75%
07/14/2026	$0.05950	$0.06300	$0.05940	$0.06180	$9.06M	—	+3.87%
07/13/2026	$0.06300	$0.06540	$0.05830	$0.05950	$107.27M	—	-5.56%
07/12/2026	$0.06380	$0.06800	$0.06270	$0.06290	$14.30M	—	-1.41%
07/11/2026	$0.07120	$0.07500	$0.06290	$0.06370	$53.64M	—	-10.53%
07/10/2026	$0.06100	$0.07220	$0.06090	$0.07120	$35.30M	—	+16.72%
07/09/2026	$0.05860	$0.06320	$0.05860	$0.06090	$5.90M	—	+3.92%
07/08/2026	$0.06200	$0.06230	$0.05590	$0.05860	$1.12M	—	-5.48%
07/07/2026	$0.06750	$0.06870	$0.05870	$0.06200	$1.22M	—	-8.15%
07/06/2026	$0.06500	$0.06890	$0.06430	$0.06750	$1.08M	—	+3.85%
07/05/2026	$0.06780	$0.07920	$0.06470	$0.06490	$4.70M	—	-4.28%
07/04/2026	$0.06460	$0.06890	$0.06380	$0.06770	$778.08K	—	+4.80%
07/03/2026	$0.06390	$0.06800	$0.06360	$0.06450	$1.10M	—	+0.94%
07/02/2026	$0.06290	$0.06500	$0.06060	$0.06390	$1.03M	—	+1.59%
07/01/2026	$0.06420	$0.06530	$0.06080	$0.06280	$1.39M	—	-2.18%
06/30/2026	$0.06270	$0.06520	$0.05970	$0.06430	$1.25M	—	+2.55%
06/29/2026	$0.06550	$0.06580	$0.06170	$0.06270	$1.47M	—	-4.27%
06/28/2026	$0.06250	$0.06940	$0.06170	$0.06560	$4.98M	—	+4.96%
06/27/2026	$0.05890	$0.06290	$0.05840	$0.06250	$1.39M	—	+6.11%
06/26/2026	$0.05970	$0.06230	$0.05800	$0.05900	$1.73M	—	-1.17%
06/25/2026	$0.06540	$0.06580	$0.05620	$0.05970	$3.11M	—	-8.72%
06/24/2026	$0.07550	$0.07880	$0.06240	$0.06530	$3.15M	—	-13.51%
06/23/2026	$0.07420	$0.08100	$0.06970	$0.07560	$4.21M	—	+1.89%
06/22/2026	$0.07400	$0.07650	$0.07230	$0.07420	$1.72M	—	+0.27%
06/21/2026	$0.07420	$0.07630	$0.07190	$0.07410	$2.41M	—	-0.13%
06/20/2026	$0.07720	$0.08200	$0.07250	$0.07410	$3.31M	—	-4.02%
06/19/2026	$0.07550	$0.07960	$0.07340	$0.07730	$3.55M	—	+2.38%
06/18/2026	$0.07260	$0.07800	$0.06900	$0.07550	$3.75M	—	+3.99%
06/17/2026	$0.07550	$0.08800	$0.07110	$0.07270	$7.57M	—	-3.71%
06/16/2026	$0.07330	$0.07870	$0.07050	$0.07530	$3.37M	—	+2.73%
06/15/2026	$0.08070	$0.08320	$0.07130	$0.07320	$3.57M	—	-9.29%
06/14/2026	$0.07970	$0.08480	$0.07520	$0.08070	$4.73M	—	+1.25%
06/13/2026	$0.08690	$0.08950	$0.07830	$0.07980	$4.17M	—	-8.17%
06/12/2026	$0.09220	$0.09530	$0.08460	$0.08680	$4.97M	—	-5.86%
06/11/2026	$0.09970	$0.1060	$0.08900	$0.09220	$9.10M	—	-7.52%
06/10/2026	$0.09170	$0.1199	$0.08440	$0.09970	$19.45M	—	+8.72%
06/09/2026	$0.09300	$0.09710	$0.08110	$0.09180	$9.89M	—	-1.29%
06/08/2026	$0.1118	$0.1195	$0.08080	$0.09300	$11.86M	—	-16.82%
06/07/2026	$0.1394	$0.1451	$0.1031	$0.1119	$20.15M	—	-19.73%
06/06/2026	$0.2296	$0.2624	$0.1276	$0.1395	$26.63M	—	-39.24%
06/05/2026	$0.2598	$0.3177	$0.1633	$0.2295	$57.99M	—	-11.66%
06/04/2026	$0.2281	$0.3178	$0.1802	$0.2600	$61.54M	—	+13.99%
06/03/2026	$0.1205	$0.2726	$0.1160	$0.2282	$39.85M	—	+89.38%
06/02/2026	$0.1335	$0.1340	$0.1097	$0.1201	$2.41M	—	-10.04%
06/01/2026	$0.1345	$0.1403	$0.1313	$0.1337	$771.45K	—	-0.59%
05/31/2026	$0.1356	$0.1377	$0.1302	$0.1344	$648.05K	—	-0.88%
05/30/2026	$0.1427	$0.1452	$0.1329	$0.1356	$1.36M	—	-4.98%
05/29/2026	$0.1456	$0.1480	$0.1393	$0.1426	$787.64K	—	-2.06%
05/28/2026	$0.1620	$0.1638	$0.1429	$0.1455	$1.09M	—	-10.19%
05/27/2026	$0.1739	$0.1761	$0.1609	$0.1621	$510.68K	—	-6.79%
05/26/2026	$0.1737	$0.1791	$0.1672	$0.1738	$766.62K	—	+0.06%
05/25/2026	$0.1687	$0.1797	$0.1675	$0.1736	$708.09K	—	+2.90%
05/24/2026	$0.1799	$0.1811	$0.1637	$0.1685	$702.83K	—	-6.34%
05/23/2026	$0.1716	$0.1821	$0.1656	$0.1799	$868.61K	—	+4.84%
05/22/2026	$0.1909	$0.1927	$0.1702	$0.1715	$1.14M	—	-10.16%
05/21/2026	$0.1832	$0.1926	$0.1788	$0.1908	$1.16M	—	+4.15%
05/20/2026	$0.1690	$0.1887	$0.1672	$0.1831	$894.52K	—	+8.34%
05/19/2026	$0.1756	$0.1792	$0.1661	$0.1689	$689.79K	—	-3.82%
05/18/2026	$0.1693	$0.1795	$0.1669	$0.1756	$1.56M	—	+3.72%
05/17/2026	$0.1659	$0.1812	$0.1626	$0.1696	$1.53M	—	+2.23%
05/16/2026	$0.1677	$0.1720	$0.1592	$0.1660	$891.84K	—	-1.01%
05/15/2026	$0.1849	$0.1891	$0.1663	$0.1678	$867.21K	—	-9.25%
05/14/2026	$0.1808	$0.1908	$0.1767	$0.1848	$765.26K	—	+2.21%
05/13/2026	$0.1927	$0.2003	$0.1781	$0.1809	$591.49K	—	-6.12%
05/12/2026	$0.2020	$0.2056	$0.1867	$0.1927	$1.01M	—	-4.60%
05/11/2026	$0.2140	$0.2151	$0.1964	$0.2019	$1.18M	—	-5.65%
05/10/2026	$0.2024	$0.2183	$0.1949	$0.2141	$1.72M	—	+5.78%
05/09/2026	$0.2003	$0.2187	$0.1990	$0.2028	$1.51M	—	+1.25%
05/08/2026	$0.1975	$0.2034	$0.1897	$0.2008	$1.86M	—	+1.67%
05/07/2026	$0.1841	$0.2007	$0.1780	$0.1973	$1.17M	—	+7.17%
05/06/2026	$0.1783	$0.1908	$0.1779	$0.1844	$1.22M	—	+3.42%
05/05/2026	$0.1740	$0.1841	$0.1729	$0.1785	$1.02M	—	+2.59%
05/04/2026	$0.1703	$0.1823	$0.1696	$0.1740	$964.34K	—	+2.17%
05/03/2026	$0.1752	$0.1790	$0.1656	$0.1704	$1.17M	—	-2.74%
05/02/2026	$0.1626	$0.1785	$0.1593	$0.1751	$1.09M	—	+7.69%
05/01/2026	$0.1583	$0.1655	$0.1583	$0.1627	$561.86K	—	+2.78%
04/30/2026	$0.1626	$0.1660	$0.1567	$0.1584	$500.09K	—	-2.58%
04/29/2026	$0.1744	$0.1780	$0.1594	$0.1626	$908.67K	—	-6.77%
04/28/2026	$0.1770	$0.1805	$0.1707	$0.1744	$1.14M	—	-1.47%
04/27/2026	$0.1901	$0.1958	$0.1707	$0.1773	$2.32M	—	-6.73%
04/26/2026	$0.1908	$0.2035	$0.1895	$0.1900	$1.58M	—	-0.42%
04/25/2026	$0.2274	$0.2275	$0.1867	$0.1909	$4.71M	—	-16.05%
04/24/2026	$0.1791	$0.2305	$0.1780	$0.2278	$9.50M	—	+27.19%
04/23/2026	$0.1839	$0.1892	$0.1698	$0.1795	$2.37M	—	-2.39%
04/22/2026	$0.1671	$0.1913	$0.1653	$0.1839	$2.49M	—	+10.05%
04/21/2026	$0.1649	$0.1695	$0.1610	$0.1671	$941.85K	—	+1.33%
04/20/2026	$0.1586	$0.1695	$0.1585	$0.1648	$1.24M	—	+3.91%
04/19/2026	$0.1737	$0.1744	$0.1537	$0.1585	$1.95M	—	-8.75%
04/18/2026	$0.1933	$0.2094	$0.1702	$0.1737	$3.57M	—	-10.14%
04/17/2026	$0.2108	$0.2132	$0.1918	$0.1934	$4.17M	—	-8.25%
04/16/2026	$0.1755	$0.2220	$0.1689	$0.2109	$11.12M	—	+20.17%
04/15/2026	$0.1553	$0.1770	$0.1542	$0.1755	$1.26M	—	+13.01%
04/14/2026	$0.1603	$0.1670	$0.1538	$0.1551	$2.51M	—	-3.24%
04/13/2026	$0.1531	$0.1625	$0.1486	$0.1603	$2.09M	—	+4.70%
04/12/2026	$0.1707	$0.1746	$0.1516	$0.1531	$1.57M	—	-10.31%
04/11/2026	$0.1660	$0.1734	$0.1651	$0.1708	$1.23M	—	+2.89%
04/10/2026	$0.1668	$0.1755	$0.1637	$0.1662	$1.60M	—	-0.36%
04/09/2026	$0.1800	$0.1811	$0.1652	$0.1666	$2.12M	—	-7.44%
04/08/2026	$0.1950	$0.2011	$0.1795	$0.1801	$1.70M	—	-7.64%
04/07/2026	$0.1842	$0.2000	$0.1841	$0.1950	$2.27M	—	+5.86%
04/06/2026	$0.1870	$0.1926	$0.1814	$0.1843	$1.43M	—	-1.44%
04/05/2026	$0.1901	$0.1982	$0.1830	$0.1869	$1.95M	—	-1.68%
04/04/2026	$0.1813	$0.1962	$0.1801	$0.1902	$1.99M	—	+4.91%
04/03/2026	$0.1899	$0.1929	$0.1785	$0.1813	$2.15M	—	-4.53%
04/02/2026	$0.1720	$0.1974	$0.1672	$0.1898	$3.73M	—	+10.35%
04/01/2026	$0.1732	$0.1807	$0.1695	$0.1721	$2.92M	—	-0.64%
03/31/2026	$0.1849	$0.1957	$0.1694	$0.1732	$4.08M	—	-6.33%
03/30/2026	$0.2003	$0.2099	$0.1840	$0.1848	$3.57M	—	-7.74%
03/29/2026	$0.1887	$0.2038	$0.1875	$0.2003	$2.92M	—	+6.15%
03/28/2026	$0.1850	$0.2046	$0.1842	$0.1887	$3.57M	—	+2.00%
03/27/2026	$0.2112	$0.2165	$0.1834	$0.1851	$3.71M	—	-12.36%
03/26/2026	$0.2159	$0.2225	$0.1973	$0.2113	$5.88M	—	-2.13%
03/25/2026	$0.2147	$0.2218	$0.1971	$0.2161	$7.55M	—	+0.65%
03/24/2026	$0.2399	$0.2427	$0.2088	$0.2146	$6.21M	—	-10.55%
03/23/2026	$0.2654	$0.2661	$0.2311	$0.2398	$7.71M	—	-9.65%
03/22/2026	$0.2703	$0.2739	$0.2548	$0.2653	$5.75M	—	-1.85%
03/21/2026	$0.2859	$0.2895	$0.2693	$0.2703	$3.98M	—	-5.46%
03/20/2026	$0.2893	$0.3004	$0.2760	$0.2859	$8.29M	—	-1.18%
03/19/2026	$0.2645	$0.3069	$0.2584	$0.2893	$101.72M	—	+9.38%
03/18/2026	$0.2973	$0.3072	$0.2449	$0.2645	$192.32M	—	-11.03%
03/17/2026	$0.3235	$0.3245	$0.2795	$0.2974	$217.84M	—	-8.07%
03/16/2026	$0.3326	$0.3391	$0.3123	$0.3234	$159.76M	—	-2.77%
03/15/2026	$0.3176	$0.3422	$0.3053	$0.3326	$51.97M	—	+4.72%
03/14/2026	$0.3008	$0.3440	$0.2925	$0.3176	$55.90M	—	+5.59%
03/13/2026	$0.3172	$0.3284	$0.2978	$0.3010	$61.47M	—	-5.11%
03/12/2026	$0.2990	$0.3285	$0.2927	$0.3174	$65.29M	—	+6.15%
03/11/2026	$0.3084	$0.3253	$0.2886	$0.2990	$40.48M	—	-3.05%
03/10/2026	$0.3103	$0.3677	$0.3052	$0.3084	$33.62M	—	-0.61%
03/09/2026	$0.3085	$0.3256	$0.2827	$0.3104	$20.43M	—	+0.62%
03/08/2026	$0.3028	$0.3390	$0.2987	$0.3086	$26.06M	—	+1.92%
03/07/2026	$0.3181	$0.3352	$0.2723	$0.3029	$34.61M	—	-4.78%
03/06/2026	$0.3675	$0.3980	$0.3117	$0.3181	$52.68M	—	-13.44%
03/05/2026	$0.1000	$0.6000	$0.1000	$0.3675	$124.38M	—	+267.50%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

OPINION (OPN) price history

Monthly returns OPN

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News