CoinXview PortfolioApp
EN
Coin: 1,229Exchanges: 22Market cap: $2.62T −0.01%Vol 24h: $11.07BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.06 gweiFear & Greed: 54/100

Octo Gaming (OTK) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most OTK volume. Showing the last 365 days.

Monthly returns OTK

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-16%-23%-38%+48%-7.5%-11%-28%+13%+28%+423%-11%—+138%
2025-45%-47%+6.4%-46%+27%-31%+23%-21%-24%-27%-46%-32%-97%
2024+1.8%+67%+17%-57%-28%+32%+13%-24%+11%-41%+32%-22%-53%
2023————-54%-73%-48%-34%-26%+31%+1554%+133%+59%
Monthly average-20%-0.8%-4.9%-18%-16%-21%-9.8%-17%-2.9%+97%+513%+26%
Up years1/31/32/31/31/41/42/41/42/42/42/31/3

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.001610$0.001759$0.001550 $0.001690$8.43K$2.03M+4.97%
11/07/2026$0.001623$0.001692$0.001500 $0.001610$6.64K$1.93M-0.80%
11/06/2026$0.001578$0.001728$0.001536 $0.001644$6.81K$1.97M+4.18%
11/05/2026$0.001873$0.001971$0.001401 $0.001620$32.53K$1.94M-13.53%
11/04/2026$0.001741$0.001943$0.001736 $0.001873$5.70K$2.25M+7.59%
11/03/2026$0.001929$0.001960$0.001681 $0.001723$9.38K$2.07M-10.71%
11/02/2026$0.001770$0.001960$0.001710 $0.001932$11.22K$2.32M+9.16%
11/01/2026$0.001902$0.001902$0.001700 $0.001748$13.23K$2.10M-8.08%
10/31/2026$0.001851$0.001991$0.001841 $0.001877$6.29K$2.25M+1.42%
10/30/2026$0.001932$0.001932$0.001789 $0.001854$10.05K$2.22M-4.07%
10/29/2026$0.001880$0.002038$0.001656 $0.001935$25.45K$2.32M+2.95%
10/28/2026$0.001953$0.002032$0.001854 $0.001881$9.33K$2.26M-3.73%
10/27/2026$0.002135$0.002135$0.001948 $0.001959$5.07K$2.35M-8.23%
10/26/2026$0.002051$0.002199$0.001990 $0.002135$11.13K$2.56M+4.14%
10/25/2026$0.001660$0.002109$0.001647 $0.002051$24.42K$2.46M+23.52%
10/24/2026$0.001788$0.001860$0.001627 $0.001663$12.24K$2.00M-7.00%
10/23/2026$0.001983$0.001995$0.001788 $0.001788$17.18K$2.15M-9.83%
10/22/2026$0.002170$0.002175$0.001735 $0.001986$15.48K$2.38M-8.51%
10/21/2026$0.001936$0.002283$0.001855 $0.002168$35.55K$2.60M+12.01%
10/20/2026$0.001886$0.001990$0.001623 $0.001935$41.00K$2.32M+2.61%
10/19/2026$0.002054$0.002370$0.001876 $0.001884$23.07K$2.26M-8.30%
10/18/2026$0.001903$0.002100$0.001624 $0.002063$24.91K$2.47M+8.39%
10/17/2026$0.002120$0.002141$0.001869 $0.001906$15.27K$2.29M-10.10%
10/16/2026$0.002167$0.002527$0.001800 $0.002102$53.11K$2.52M-2.98%
10/15/2026$0.002756$0.003256$0.002001 $0.002167$95.57K$2.60M-21.38%
10/14/2026$0.002520$0.003044$0.002281 $0.002761$77.71K$3.31M+9.54%
10/13/2026$0.002354$0.003200$0.002300 $0.002497$77.55K$3.00M+6.08%
10/12/2026$0.001892$0.002748$0.001431 $0.002338$77.91K$2.81M+23.57%
10/11/2026$0.002163$0.002241$0.001789 $0.001866$55.74K$2.24M-13.75%
10/10/2026$0.002140$0.002686$0.001966 $0.002163$104.00K$2.60M+1.08%
10/09/2026$0.001115$0.002248$0.0009967 $0.002140$145.93K$2.57M+91.95%
10/08/2026$0.0008733$0.001323$0.0008733 $0.001115$50.51K$1.34M+27.67%
10/07/2026$0.0006127$0.001062$0.0005800 $0.0008607$57.26K—+40.48%
10/06/2026$0.0004693$0.0006480$0.0004689 $0.0006129$9.36K—+30.60%
10/05/2026$0.0004368$0.0005520$0.0004300 $0.0004693$14.46K$563.13K+7.44%
10/04/2026$0.0004306$0.0004527$0.0004233 $0.0004368$2.08K—+1.44%
10/03/2026$0.0004181$0.0005519$0.0003731 $0.0004368$13.51K$524.13K+4.47%
10/02/2026$0.0004040$0.0004316$0.0003820 $0.0004175$8.16K$500.97K+3.34%
10/01/2026$0.0003589$0.0004182$0.0003586 $0.0004040$6.30K—+12.57%
09/30/2026$0.0003332$0.0004107$0.0003279 $0.0003591$9.95K$430.90K+7.77%
09/29/2026$0.0002739$0.0003490$0.0002739 $0.0003337$9.56K—+21.83%
09/28/2026$0.0002578$0.0002822$0.0002578 $0.0002751$5.26K—+6.71%
09/27/2026$0.0002629$0.0002673$0.0002529 $0.0002583$2.27K—-1.75%
09/26/2026$0.0002671$0.0002780$0.0002612 $0.0002630$5.61K$315.58K-1.54%
09/25/2026$0.0002573$0.0002850$0.0002501 $0.0002671$6.66K—+3.81%
09/24/2026$0.0002207$0.0002739$0.0002168 $0.0002589$8.21K—+17.31%
09/23/2026$0.0002262$0.0002324$0.0002175 $0.0002204$5.26K—-2.56%
09/22/2026$0.0002289$0.0002378$0.0002254 $0.0002262$4.86K—-1.18%
09/21/2026$0.0002319$0.0002413$0.0002232 $0.0002288$5.89K—-1.34%
09/20/2026$0.0002540$0.0002557$0.0002268 $0.0002323$6.86K—-8.54%
09/19/2026$0.0002451$0.0002579$0.0002400 $0.0002540$4.79K—+3.63%
09/18/2026$0.0002298$0.0002710$0.0002296 $0.0002451$5.83K—+6.66%
09/17/2026$0.0002029$0.0002355$0.0002027 $0.0002290$6.60K—+12.86%
09/16/2026$0.0002063$0.0002070$0.0002031 $0.0002032$3.48K—-1.50%
09/15/2026$0.0002058$0.0002084$0.0002049 $0.0002061$3.45K—+0.15%
09/14/2026$0.0002125$0.0002137$0.0002052 $0.0002060$3.33K—-3.06%
09/13/2026$0.0002189$0.0002230$0.0002110 $0.0002122$4.65K$254.63K-3.06%
09/12/2026$0.0002309$0.0002351$0.0001973 $0.0002189$6.14K—-5.20%
09/11/2026$0.0002428$0.0002440$0.0002302 $0.0002311$3.42K—-4.82%
09/10/2026$0.0002514$0.0002521$0.0002425 $0.0002425$3.15K—-3.54%
09/09/2026$0.0002819$0.0002907$0.0002500 $0.0002512$5.56K—-10.89%
09/08/2026$0.0002498$0.0003295$0.0002369 $0.0002819$5.75K—+12.85%
09/07/2026$0.0002654$0.0002782$0.0002436 $0.0002498$5.39K$299.74K-5.88%
09/06/2026$0.0002418$0.0002695$0.0002366 $0.0002654$5.07K—+9.76%
09/05/2026$0.0002394$0.0002451$0.0002324 $0.0002407$3.61K—+0.54%
09/04/2026$0.0002451$0.0002478$0.0002296 $0.0002401$5.68K—-2.04%
09/03/2026$0.0002521$0.0002521$0.0002392 $0.0002453$5.17K—-2.70%
09/02/2026$0.0002682$0.0002695$0.0002521 $0.0002521$6.48K—-6.00%
09/01/2026$0.0002802$0.0002846$0.0002681 $0.0002682$4.09K—-4.28%
08/31/2026$0.0002788$0.0002848$0.0002765 $0.0002802$3.89K—+0.50%
08/30/2026$0.0002663$0.0002864$0.0002662 $0.0002797$6.17K—+5.03%
08/29/2026$0.0002616$0.0002667$0.0002581 $0.0002663$2.51K—+1.80%
08/28/2026$0.0002612$0.0002709$0.0002612 $0.0002620$5.24K—+0.31%
08/27/2026$0.0002526$0.0002629$0.0002493 $0.0002619$5.24K$314.26K+3.68%
08/26/2026$0.0002782$0.0002782$0.0002522 $0.0002526$5.04K—-9.20%
08/25/2026$0.0002773$0.0002812$0.0002626 $0.0002791$2.97K—+0.65%
08/24/2026$0.0002204$0.0003500$0.0002204 $0.0002773$14.80K—+25.82%
08/23/2026$0.0002181$0.0002213$0.0002088 $0.0002205$5.02K—+1.10%
08/22/2026$0.0002253$0.0002329$0.0002181 $0.0002181$5.89K—-3.20%
08/21/2026$0.0002063$0.0002450$0.0002063 $0.0002253$8.93K—+9.21%
08/20/2026$0.0001929$0.0002094$0.0001918 $0.0002094$4.50K—+8.55%
08/19/2026$0.0001880$0.0001945$0.0001878 $0.0001934$5.46K—+2.87%
08/18/2026$0.0001848$0.0001889$0.0001841 $0.0001887$4.36K—+2.11%
08/17/2026$0.0001987$0.0001989$0.0001827 $0.0001852$4.20K$222.23K-6.79%
08/16/2026$0.0002084$0.0002091$0.0001982 $0.0001982$3.56K—-4.89%
08/15/2026$0.0002125$0.0002132$0.0002075 $0.0002075$2.92K—-2.35%
08/14/2026$0.0002309$0.0002317$0.0002126 $0.0002126$4.90K—-7.93%
08/13/2026$0.0002038$0.0002488$0.0002038 $0.0002302$5.95K—+12.95%
08/12/2026$0.0001932$0.0002158$0.0001911 $0.0002043$4.54K—+5.75%
08/11/2026$0.0002023$0.0002103$0.0001933 $0.0001933$3.33K—-4.45%
08/10/2026$0.0002083$0.0002479$0.0002013 $0.0002015$2.12K—-3.26%
08/09/2026$0.0001835$0.0002261$0.0001757 $0.0002060$4.84K—+12.26%
08/08/2026$0.0001961$0.0002039$0.0001759 $0.0001835$4.46K—-6.43%
08/07/2026$0.0002055$0.0002069$0.0001953 $0.0001964$3.45K—-4.43%
08/06/2026$0.0002126$0.0002198$0.0002055 $0.0002062$3.72K—-3.01%
08/05/2026$0.0002154$0.0002228$0.0002120 $0.0002160$3.52K—+0.28%
08/04/2026$0.0002210$0.0002314$0.0002140 $0.0002161$3.87K—-2.22%
08/03/2026$0.0002314$0.0002314$0.0002112 $0.0002196$5.63K—-5.10%
08/02/2026$0.0002473$0.0002539$0.0002247 $0.0002253$3.85K—-8.90%
08/01/2026$0.0002476$0.0002506$0.0002426 $0.0002477$3.22K—+0.04%
07/31/2026$0.0002609$0.0002680$0.0002448 $0.0002483$4.23K—-4.83%
07/30/2026$0.0002550$0.0002644$0.0002494 $0.0002607$3.64K—+2.24%
07/29/2026$0.0002522$0.0002575$0.0002501 $0.0002550$3.93K—+1.11%
07/28/2026$0.0002696$0.0002696$0.0002508 $0.0002528$3.13K—-6.23%
07/27/2026$0.0002675$0.0002738$0.0002610 $0.0002696$5.53K—+0.79%
07/26/2026$0.0002745$0.0002779$0.0002670 $0.0002670$4.39K$320.39K-2.73%
07/25/2026$0.0002739$0.0002759$0.0002671 $0.0002745$3.92K—+0.22%
07/24/2026$0.0002945$0.0002984$0.0002690 $0.0002755$3.04K—-6.45%
07/23/2026$0.0002827$0.0003660$0.0002711 $0.0002945$18.60K—+4.17%
07/22/2026$0.0002790$0.0002874$0.0002758 $0.0002827$5.25K—+1.33%
07/21/2026$0.0003033$0.0003080$0.0002773 $0.0002795$4.11K—-7.85%
07/20/2026$0.0002844$0.0003290$0.0002829 $0.0003034$3.94K—+6.68%
07/19/2026$0.0002823$0.0002844$0.0002795 $0.0002842$2.93K—+0.67%
07/18/2026$0.0002676$0.0002860$0.0002647 $0.0002823$4.64K—+5.49%
07/17/2026$0.0002929$0.0003035$0.0002675 $0.0002679$5.10K—-8.54%
07/16/2026$0.0002809$0.0003089$0.0002628 $0.0002938$5.66K$352.54K+4.59%
07/15/2026$0.0002987$0.0003032$0.0002790 $0.0002817$7.24K$338.02K-5.69%
07/14/2026$0.0003031$0.0003040$0.0002956 $0.0002983$2.26K—-1.58%
07/13/2026$0.0003295$0.0003657$0.0003024 $0.0003051$7.61K—-7.41%
07/12/2026$0.0003298$0.0003454$0.0003295 $0.0003297$660.74—-0.03%
07/11/2026$0.0003032$0.0003452$0.0003023 $0.0003297$4.72K—+8.74%
07/10/2026$0.0002998$0.0003033$0.0002888 $0.0003032$5.35K—+1.13%
07/09/2026$0.0003100$0.0003121$0.0002999 $0.0002999$5.44K—-3.26%
07/08/2026$0.0003482$0.0003488$0.0003100 $0.0003108$6.22K—-10.74%
07/07/2026$0.0003681$0.0003687$0.0003457 $0.0003554$3.05K—-3.45%
07/06/2026$0.0003640$0.0003759$0.0003585 $0.0003663$5.45K—+0.63%
07/05/2026$0.0003642$0.0003920$0.0003521 $0.0003634$5.38K$436.06K-0.22%
07/04/2026$0.0003395$0.0003809$0.0003241 $0.0003618$4.58K—+6.57%
07/03/2026$0.0003314$0.0003560$0.0003290 $0.0003395$3.72K—+2.44%
07/02/2026$0.0003467$0.0003487$0.0003100 $0.0003324$7.07K—-4.12%
07/01/2026$0.0003426$0.0003529$0.0003379 $0.0003504$3.69K—+2.28%
06/30/2026$0.0003702$0.0003702$0.0003279 $0.0003447$1.65K—-6.89%
06/29/2026$0.0003548$0.0004840$0.0003061 $0.0003702$16.76K$444.22K+4.34%
06/28/2026$0.0003249$0.0003700$0.0003240 $0.0003526$6.18K—+8.53%
06/27/2026$0.0003248$0.0003311$0.0003211 $0.0003300$3.95K—+1.60%
06/26/2026$0.0002926$0.0003600$0.0002908 $0.0003203$5.42K—+9.47%
06/25/2026$0.0002808$0.0002993$0.0002807 $0.0002899$3.37K—+3.24%
06/24/2026$0.0003187$0.0003222$0.0002641 $0.0002826$6.69K—-11.33%
06/23/2026$0.0003195$0.0003232$0.0003138 $0.0003197$4.25K—+0.06%
06/22/2026$0.0003326$0.0003394$0.0003200 $0.0003225$1.29K—-3.04%
06/21/2026$0.0002960$0.0004390$0.0002930 $0.0003281$16.28K—+10.84%
06/20/2026$0.0003366$0.0003366$0.0002864 $0.0002958$4.97K—-12.12%
06/19/2026$0.0003602$0.0003609$0.0003390 $0.0003390$2.11K—-5.89%
06/18/2026$0.0003572$0.0004710$0.0003355 $0.0003602$13.72K—+0.84%
06/17/2026$0.0003394$0.0005504$0.0003339 $0.0003589$27.71K—+5.75%
06/16/2026$0.0003400$0.0003460$0.0003369 $0.0003414$860.70—+0.41%
06/15/2026$0.0002726$0.0003608$0.0002711 $0.0003390$4.67K$406.78K+24.36%
06/14/2026$0.0003601$0.0003658$0.0002725 $0.0002731$6.02K$327.71K-24.16%
06/13/2026$0.0003417$0.0003694$0.0003374 $0.0003627$4.15K—+6.15%
06/12/2026$0.0003245$0.0003399$0.0003242 $0.0003350$4.33K—+3.24%
06/11/2026$0.0003229$0.0003278$0.0003197 $0.0003246$3.64K—+0.53%
06/10/2026$0.0003225$0.0003284$0.0003197 $0.0003203$3.06K—-0.68%
06/09/2026$0.0003152$0.0003283$0.0003142 $0.0003249$5.61K—+3.08%
06/08/2026$0.0003033$0.0003128$0.0003021 $0.0003117$3.33K—+2.77%
06/07/2026$0.0003001$0.0003090$0.0002971 $0.0003048$3.75K—+1.57%
06/06/2026$0.0003495$0.0003495$0.0002874 $0.0003002$4.96K—-14.11%
06/05/2026$0.0003491$0.0003506$0.0003460 $0.0003486$3.95K—-0.14%
06/04/2026$0.0003662$0.0003663$0.0003457 $0.0003501$3.27K—-4.40%
06/03/2026$0.0003790$0.0003822$0.0003640 $0.0003662$3.86K$439.42K-3.38%
06/02/2026$0.0003892$0.0003918$0.0003781 $0.0003785$3.86K—-2.75%
06/01/2026$0.0003883$0.0004006$0.0003810 $0.0003878$5.17K—-0.13%
05/31/2026$0.0003637$0.0003909$0.0003637 $0.0003787$3.50K—+4.12%
05/30/2026$0.0003732$0.0003765$0.0003631 $0.0003686$3.28K—-1.23%
05/29/2026$0.0003787$0.0003803$0.0003677 $0.0003787$3.35K—+0.00%
05/28/2026$0.0003863$0.0003863$0.0003739 $0.0003807$4.11K$456.82K-1.45%
05/27/2026$0.0003956$0.0003956$0.0003800 $0.0003897$4.13K$467.62K-1.49%
05/26/2026$0.0003967$0.0004040$0.0003879 $0.0003879$4.83K—-2.22%
05/25/2026$0.0004167$0.0004186$0.0003980 $0.0003980$3.53K—-4.49%
05/24/2026$0.0004139$0.0004167$0.0004093 $0.0004140$3.68K—+0.02%
05/23/2026$0.0004017$0.0004171$0.0003996 $0.0004044$4.46K—+0.67%
05/22/2026$0.0004110$0.0004205$0.0003981 $0.0004009$5.45K—-2.46%
05/21/2026$0.0004068$0.0004112$0.0003900 $0.0004112$5.05K—+1.08%
05/20/2026$0.0004105$0.0004121$0.0004041 $0.0004080$3.38K—-0.61%
05/19/2026$0.0004156$0.0004171$0.0004071 $0.0004089$3.11K—-1.61%
05/18/2026$0.0004163$0.0004218$0.0004096 $0.0004096$3.75K—-1.61%
05/17/2026$0.0004004$0.0004157$0.0003992 $0.0004157$3.07K—+3.82%
05/16/2026$0.0004138$0.0004178$0.0003994 $0.0004061$2.93K$487.30K-1.86%
05/15/2026$0.0004320$0.0004348$0.0004117 $0.0004156$3.92K—-3.80%
05/14/2026$0.0004069$0.0004389$0.0004064 $0.0004307$5.29K$516.82K+5.85%
05/13/2026$0.0004588$0.0004680$0.0003917 $0.0004099$4.87K—-10.66%
05/12/2026$0.0005096$0.0005096$0.0004510 $0.0004653$9.19K—-8.69%
05/11/2026$0.0004673$0.0005270$0.0004656 $0.0005104$5.57K—+9.22%
05/10/2026$0.0004059$0.0004644$0.0004045 $0.0004644$4.14K—+14.41%
05/09/2026$0.0004538$0.0004639$0.0003790 $0.0004060$5.40K—-10.53%
05/08/2026$0.0004364$0.0004612$0.0004364 $0.0004537$2.01K—+3.96%
05/07/2026$0.0004228$0.0004624$0.0004179 $0.0004418$4.01K—+4.49%
05/06/2026$0.0004358$0.0004506$0.0004164 $0.0004210$3.98K$505.18K-3.40%
05/05/2026$0.0004203$0.0004470$0.0004203 $0.0004369$5.40K—+3.95%
05/04/2026$0.0004467$0.0004508$0.0004244 $0.0004244$3.87K—-4.99%
05/03/2026$0.0004199$0.0004450$0.0004199 $0.0004450$3.24K—+5.98%
05/02/2026$0.0004095$0.0004210$0.0004084 $0.0004180$3.38K—+2.08%
05/01/2026$0.0004093$0.0004222$0.0003941 $0.0004081$4.56K—-0.29%
04/30/2026$0.0004181$0.0004241$0.0004122 $0.0004155$3.41K—-0.62%
04/29/2026$0.0004588$0.0004681$0.0004130 $0.0004213$4.95K—-8.17%
04/28/2026$0.0004624$0.0004660$0.0004549 $0.0004562$4.30K—-1.34%
04/27/2026$0.0004900$0.0004913$0.0004604 $0.0004604$4.41K—-6.04%
04/26/2026$0.0004725$0.0004940$0.0004725 $0.0004833$4.02K$579.93K+2.29%
04/25/2026$0.0004686$0.0004890$0.0004659 $0.0004738$4.88K—+1.11%
04/24/2026$0.0004398$0.0004802$0.0004398 $0.0004648$5.53K—+5.68%
04/23/2026$0.0004395$0.0004597$0.0004199 $0.0004367$5.63K—-0.64%
04/22/2026$0.0003898$0.0004400$0.0003827 $0.0004400$6.41K—+12.88%
04/21/2026$0.0003906$0.0004190$0.0003800 $0.0003883$6.21K—-0.59%
04/20/2026$0.0003725$0.0004033$0.0003722 $0.0003897$5.31K—+4.62%
04/19/2026$0.0003708$0.0004009$0.0003598 $0.0003687$3.27K—-0.57%
04/18/2026$0.0004229$0.0004373$0.0003497 $0.0003711$5.43K—-12.25%
04/17/2026$0.0003484$0.0005000$0.0003422 $0.0004203$37.91K—+20.64%
04/16/2026$0.0003274$0.0003556$0.0003057 $0.0003484$12.27K—+6.41%
04/15/2026$0.0003514$0.0003514$0.0003061 $0.0003298$6.34K—-6.15%
04/14/2026$0.0003325$0.0003514$0.0003186 $0.0003514$11.27K—+5.68%
04/13/2026$0.0003179$0.0003272$0.0002791 $0.0003248$5.88K$389.74K+2.17%
04/12/2026$0.0003435$0.0003456$0.0003141 $0.0003223$4.64K—-6.17%
04/11/2026$0.0003245$0.0003425$0.0003182 $0.0003397$5.37K—+4.68%
04/10/2026$0.0003230$0.0003280$0.0003070 $0.0003230$5.00K—+0.00%
04/09/2026$0.0002897$0.0003249$0.0002864 $0.0003230$7.83K—+11.49%
04/08/2026$0.0004095$0.0004095$0.0002605 $0.0002905$17.99K—-29.06%
04/07/2026$0.0004338$0.0004396$0.0003941 $0.0004095$7.33K$491.38K-5.60%
04/06/2026$0.0004320$0.0004540$0.0004272 $0.0004320$5.78K$518.38K+0.00%
04/05/2026$0.0003946$0.0004519$0.0003941 $0.0004265$5.95K—+8.08%
04/04/2026$0.0004511$0.0004548$0.0003670 $0.0003919$8.38K—-13.12%
04/03/2026$0.0004209$0.0005229$0.0004209 $0.0004587$21.37K$550.42K+8.98%
04/02/2026$0.0003423$0.0004309$0.0003390 $0.0004160$8.12K—+21.53%
04/01/2026$0.0002811$0.0003500$0.0002784 $0.0003372$8.23K—+19.96%
03/31/2026$0.0002824$0.0002940$0.0002790 $0.0002790$3.68K—-1.20%
03/30/2026$0.0002780$0.0002852$0.0002745 $0.0002848$4.66K$341.74K+2.45%
03/29/2026$0.0002960$0.0003100$0.0002840 $0.0002871$1.04K—-3.01%
03/28/2026$0.0003209$0.0003619$0.0002750 $0.0002952$17.39K$114.24K-8.01%
03/27/2026$0.0003680$0.0003680$0.0003082 $0.0003229$5.30K$124.96K-12.26%
03/26/2026$0.0004197$0.0004205$0.0003690 $0.0003726$4.16K$144.19K-11.22%
03/25/2026$0.0004549$0.0004581$0.0004210 $0.0004218$4.48K$163.23K-7.28%
03/24/2026$0.0004468$0.0004615$0.0004467 $0.0004507$6.09K—+0.87%
03/23/2026$0.0004538$0.0004538$0.0004470 $0.0004470$3.54K—-1.50%
03/22/2026$0.0004419$0.0004610$0.0004386 $0.0004502$6.56K—+1.88%
03/21/2026$0.0004489$0.0004510$0.0004371 $0.0004449$4.88K$172.17K-0.89%
03/20/2026$0.0004472$0.0004472$0.0004396 $0.0004460$4.76K$172.60K-0.27%
03/19/2026$0.0004574$0.0004626$0.0004472 $0.0004472$3.58K$173.06K-2.23%
03/18/2026$0.0004690$0.0004700$0.0004545 $0.0004564$3.48K—-2.69%
03/17/2026$0.0004706$0.0004780$0.0004642 $0.0004715$5.49K—+0.19%
03/16/2026$0.0004900$0.0005004$0.0004706 $0.0004706$1.39K—-3.96%
03/15/2026$0.0004795$0.0004888$0.0004745 $0.0004863$3.62K$188.19K+1.42%
03/14/2026$0.0004912$0.0004912$0.0004770 $0.0004772$3.03K$184.67K-2.85%
03/13/2026$0.0004755$0.0004958$0.0004701 $0.0004813$5.90K$186.26K+1.22%
03/12/2026$0.0004746$0.0004767$0.0004693 $0.0004708$3.52K$182.20K-0.80%
03/11/2026$0.0004796$0.0004816$0.0004698 $0.0004800$3.34K—+0.08%
03/10/2026$0.0004735$0.0005020$0.0004671 $0.0004698$5.02K—-0.78%
03/09/2026$0.0004579$0.0004714$0.0004569 $0.0004683$3.60K—+2.27%
03/08/2026$0.0004659$0.0004687$0.0004586 $0.0004586$4.70K$177.47K-1.57%
03/07/2026$0.0004651$0.0004679$0.0004604 $0.0004622$3.62K$178.87K-0.62%
03/06/2026$0.0004640$0.0004640$0.0004546 $0.0004551$3.62K$176.12K-1.92%
03/05/2026$0.0004736$0.0004793$0.0004612 $0.0004677$5.01K$181.00K-1.25%
03/04/2026$0.0004515$0.0004745$0.0004453 $0.0004744$8.14K—+5.07%
03/03/2026$0.0004621$0.0004667$0.0004483 $0.0004522$6.16K—-2.14%
03/02/2026$0.0004548$0.0004640$0.0004482 $0.0004614$1.49K$178.56K+1.45%
03/01/2026$0.0004530$0.0004632$0.0004481 $0.0004536$5.50K$175.54K+0.13%
02/28/2026$0.0004525$0.0004537$0.0004410 $0.0004446$5.95K$172.06K-1.75%
02/27/2026$0.0004530$0.0004578$0.0004490 $0.0004510$4.80K$174.53K-0.44%
02/26/2026$0.0004610$0.0004610$0.0004510 $0.0004540$2.25K—-1.52%
02/25/2026$0.0004620$0.0004730$0.0004580 $0.0004730$669.79—+2.38%
02/24/2026$0.0004870$0.0004880$0.0004330 $0.0004600$3.09K—-5.54%
02/23/2026$0.0005040$0.0005040$0.0004670 $0.0004890$496.99—-2.98%
02/22/2026$0.0005510$0.0005520$0.0005090 $0.0005090$5.30K—-7.62%
02/21/2026$0.0005540$0.0005580$0.0005450 $0.0005510$339.02—-0.54%
02/20/2026$0.0005270$0.0005590$0.0005270 $0.0005520$3.92K—+4.74%
02/19/2026$0.0005290$0.0005570$0.0005250 $0.0005270$3.23K—-0.38%
02/18/2026$0.0005910$0.0005910$0.0005140 $0.0005310$4.15K—-10.15%
02/17/2026$0.0005070$0.0006240$0.0005070 $0.0005900$4.33K—+16.37%
02/16/2026$0.0005460$0.0005570$0.0004580 $0.0005080$6.38K—-6.96%
02/15/2026$0.0005490$0.0005830$0.0005330 $0.0005430$6.28K—-1.09%
02/14/2026$0.0005380$0.0005450$0.0005150 $0.0005340$1.74K—-0.74%
02/13/2026$0.0005230$0.0005360$0.0005160 $0.0005360$873.52—+2.49%
02/12/2026$0.0005030$0.0005240$0.0004860 $0.0005240$2.36K—+4.17%
02/11/2026$0.0005490$0.0005560$0.0005040 $0.0005060$3.79K$195.82K-7.83%
02/10/2026$0.0005500$0.0005680$0.0005410 $0.0005550$2.01K—+0.91%
02/09/2026$0.0005160$0.0005730$0.0005130 $0.0005480$3.21K—+6.20%
02/08/2026$0.0005010$0.0005430$0.0005000 $0.0005290$2.24K—+5.59%
02/07/2026$0.0004960$0.0005070$0.0004850 $0.0005000$2.23K—+0.81%
02/06/2026$0.0004190$0.0004950$0.0003930 $0.0004880$7.28K—+16.47%
02/05/2026$0.0004870$0.0004870$0.0004150 $0.0004200$3.17K—-13.76%
02/04/2026$0.0005420$0.0005420$0.0004850 $0.0004870$3.57K—-10.15%
02/03/2026$0.0005600$0.0005620$0.0005400 $0.0005440$2.31K—-2.86%
02/02/2026$0.0005430$0.0005810$0.0005360 $0.0005600$2.09K—+3.13%
02/01/2026$0.0005740$0.0005770$0.0005450 $0.0005450$2.66K—-5.05%
01/31/2026$0.0006580$0.0006600$0.0005720 $0.0005750$3.14K—-12.61%
01/30/2026$0.0006620$0.0006850$0.0006490 $0.0006530$4.22K—-1.36%
01/29/2026$0.0007170$0.0007330$0.0006570 $0.0006620$7.65K—-7.67%
01/28/2026$0.0006760$0.0007340$0.0006670 $0.0007160$4.24K—+5.92%
01/27/2026$0.0007890$0.0008050$0.0006410 $0.0006720$7.97K—-14.83%
01/26/2026$0.0007980$0.0008100$0.0007750 $0.0007790$3.07K—-2.38%
01/25/2026$0.0008320$0.0008470$0.0007920 $0.0007990$1.45K—-3.97%
01/24/2026$0.0007600$0.0008600$0.0007590 $0.0008320$2.10K—+9.47%
01/23/2026$0.0008890$0.0009040$0.0007040 $0.0007590$13.75K—-14.62%
01/22/2026$0.0009290$0.0009310$0.0008860 $0.0008920$1.20K—-3.98%
01/21/2026$0.0009500$0.0009700$0.0009120 $0.0009290$1.24K—-2.21%
01/20/2026$0.0009710$0.001023$0.0009330 $0.0009500$5.77K—-2.16%
01/19/2026$0.001000$0.001143$0.0009390 $0.0009770$15.96K—-2.30%
01/18/2026$0.001000$0.001037$0.0009670 $0.001001$3.15K—+0.10%
01/17/2026$0.0009290$0.001007$0.0009070 $0.001000$1.34K—+7.64%
01/16/2026$0.0009160$0.0009340$0.0008580 $0.0009340$3.56K—+1.97%
01/15/2026$0.0009760$0.001009$0.0009160 $0.0009160$6.93K—-6.15%
01/14/2026$0.0009950$0.001000$0.0009700 $0.0009700$3.25K—-2.51%
01/13/2026$0.0009540$0.0009980$0.0009350 $0.0009940$4.37K—+4.19%
01/12/2026$0.001006$0.001018$0.0009530 $0.0009540$8.32K—-5.17%
01/11/2026$0.0009650$0.001075$0.0009550 $0.001006$11.50K—+4.25%
01/10/2026$0.0009530$0.001068$0.0009530 $0.0009530$9.94K—+0.00%
01/09/2026$0.0009640$0.001051$0.0009530 $0.0009530$16.17K—-1.14%
01/08/2026$0.001067$0.001067$0.0009230 $0.0009600$8.47K—-10.03%
01/07/2026$0.001072$0.001205$0.001064 $0.001081$7.90K—+0.84%
01/06/2026$0.001010$0.001205$0.0009880 $0.001072$13.40K—+6.14%
01/05/2026$0.001231$0.001254$0.0008670 $0.001023$21.58K—-16.90%
01/04/2026$0.0009840$0.001477$0.0009670 $0.001218$48.42K—+23.78%
01/03/2026$0.0008360$0.001008$0.0008320 $0.0009850$13.35K—+17.82%
01/02/2026$0.0007060$0.0008430$0.0007010 $0.0008290$15.64K$320.82K+17.42%
01/01/2026$0.0006840$0.0007160$0.0006840 $0.0007070$3.01K—+3.36%
12/31/2025$0.0007180$0.0007230$0.0006880 $0.0006880$2.82K—-4.18%
12/30/2025$0.0006860$0.0007450$0.0006730 $0.0007180$5.59K—+4.66%
12/29/2025$0.0006210$0.001277$0.0006070 $0.0006880$29.75K—+10.79%
12/28/2025$0.0005880$0.0006180$0.0005750 $0.0006080$4.99K—+3.40%
12/27/2025$0.0006950$0.0007070$0.0005910 $0.0006070$6.25K—-12.66%
12/26/2025$0.0007270$0.0007290$0.0006770 $0.0006930$4.75K—-4.68%
12/25/2025$0.0006950$0.0007650$0.0006470 $0.0007320$16.27K—+5.32%
12/24/2025$0.0007400$0.0007590$0.0006960 $0.0006960$1.55K—-5.95%
12/23/2025$0.0007280$0.0007390$0.0006990 $0.0007390$3.45K—+1.51%
12/22/2025$0.0007540$0.0007990$0.0007240 $0.0007350$5.00K—-2.52%
12/21/2025$0.0007740$0.0007830$0.0007380 $0.0007520$3.85K—-2.84%
12/20/2025$0.0007270$0.0007950$0.0007200 $0.0007610$3.10K—+4.68%
12/19/2025$0.0006970$0.0007440$0.0006920 $0.0007240$5.35K—+3.87%
12/18/2025$0.0006890$0.0007230$0.0006770 $0.0006950$4.09K—+0.87%
12/17/2025$0.0007420$0.0007610$0.0006860 $0.0006950$3.98K—-6.33%
12/16/2025$0.0007590$0.0007700$0.0007020 $0.0007440$3.37K—-1.98%
12/15/2025$0.0008230$0.0008510$0.0007440 $0.0007590$5.06K—-7.78%
12/14/2025$0.0007830$0.0009900$0.0007830 $0.0008230$7.12K—+5.11%
12/13/2025$0.0008790$0.0009210$0.0007200 $0.0007790$11.53K—-11.38%
12/12/2025$0.0008240$0.001083$0.0007440 $0.0008440$18.86K—+2.43%
12/11/2025$0.0008040$0.0009030$0.0007610 $0.0008140$4.31K—+1.24%
12/10/2025$0.0008230$0.0008530$0.0007540 $0.0008250$4.82K—+0.24%
12/09/2025$0.0008960$0.0009380$0.0007540 $0.0008530$6.81K—-4.80%
12/08/2025$0.0006730$0.001270$0.0006710 $0.0009070$59.56K—+34.77%
12/07/2025$0.0007080$0.0007450$0.0006340 $0.0006780$20.51K—-4.24%
12/06/2025$0.0007410$0.0007600$0.0007050 $0.0007080$11.72K—-4.45%
12/05/2025$0.0008490$0.0008570$0.0007070 $0.0007410$6.93K—-12.72%
12/04/2025$0.0008690$0.0009590$0.0008340 $0.0008490$21.53K—-2.30%
12/03/2025$0.0008730$0.0009020$0.0008430 $0.0008650$9.67K$334.75K-0.92%
12/02/2025$0.0008950$0.0009840$0.0008210 $0.0008910$10.27K—-0.45%
12/01/2025$0.001019$0.001037$0.0008430 $0.0008960$16.50K—-12.07%
11/30/2025$0.001025$0.001187$0.001012 $0.001019$250.35K—-0.59%
11/29/2025$0.001044$0.001171$0.001022 $0.001022$55.02K—-2.11%
11/28/2025$0.001049$0.001176$0.001008 $0.001044$4.04K—-0.48%
11/27/2025$0.001103$0.001111$0.001046 $0.001046$4.98K—-5.17%
11/26/2025$0.001066$0.001104$0.001055 $0.001070$8.36K—+0.38%
11/25/2025$0.001272$0.001342$0.0009810 $0.001066$66.33K—-16.19%
11/24/2025$0.001223$0.001351$0.001209 $0.001275$64.14K—+4.25%
11/23/2025$0.001262$0.001401$0.001135 $0.001223$60.59K—-3.09%
11/22/2025$0.001221$0.001277$0.001189 $0.001262$13.95K—+3.36%
11/21/2025$0.001375$0.001423$0.001133 $0.001220$58.09K—-11.27%
11/20/2025$0.001390$0.001539$0.001362 $0.001380$49.15K—-0.72%
11/19/2025$0.001505$0.001505$0.001364 $0.001396$11.27K—-7.24%
11/18/2025$0.001655$0.001728$0.001369 $0.001510$11.30K—-8.76%
11/17/2025$0.001559$0.002350$0.001410 $0.001642$27.21K—+5.32%
11/16/2025$0.001696$0.001773$0.001456 $0.001559$6.24K—-8.08%
11/15/2025$0.001721$0.001919$0.001639 $0.001696$11.32K—-1.45%
11/14/2025$0.001688$0.003736$0.001476 $0.001628$23.70K—-3.55%
11/13/2025$0.001627$0.001722$0.001623 $0.001688$2.33K—+3.75%
11/12/2025$0.001541$0.001727$0.001506 $0.001627$2.61K—+5.58%
11/11/2025$0.001585$0.001700$0.001477 $0.001550$4.03K—-2.21%
11/10/2025$0.001614$0.002384$0.001476 $0.001568$22.59K—-2.85%
11/09/2025$0.001502$0.001614$0.001404 $0.001601$3.16K—+6.59%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections