CoinXview PortfolioApp
EN
Coin: 1,237Exchanges: 22Market cap: $2.56T −1.24%Vol 24h: $31.08BDominance: BTC 58.9% ETH 10.2%ETH gas: 1.9 gweiFear & Greed: 30/100

Sentinel (P2P) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most P2P volume. Showing the last 365 days.

Monthly returns P2P

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-50%+78%+179%-43%-9.5%-42%-26%+37%+67%-33%-9.3%—-24%
2025-26%-31%-22%-6.2%+20%-24%+1.7%+18%-32%-36%-3.7%-49%-91%
2024-5.6%+45%+1.2%-48%-3.7%-23%+31%-27%-14%-12%+68%-34%-57%
2023+35%+84%-15%-0.5%+7.3%-39%+12%+53%-22%-12%+40%+228%+632%
2022-50%-23%-24%-40%-62%-14%-12%-11%-26%-18%-33%-28%-99%
2021—————————-5.7%-40%-18%-54%
Monthly average-19%+31%+24%-28%-9.6%-28%+1.3%+14%-5.4%-19%+6.3%+20%
Up years1/53/52/50/52/50/53/53/51/50/62/51/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.00004498$0.00004562$0.00004488 $0.00004520$1.78K$1.62M+0.49%
11/08/2026$0.00004700$0.00004778$0.00004424 $0.00004505$13.26K$1.62M-4.15%
11/07/2026$0.00004703$0.00004806$0.00004428 $0.00004700$8.66K$1.68M-0.06%
11/06/2026$0.00004696$0.00004846$0.00004696 $0.00004721$13.48K$1.69M+0.53%
11/05/2026$0.00004390$0.00004773$0.00004081 $0.00004720$27.57K$1.69M+7.52%
11/04/2026$0.00004560$0.00004800$0.00004350 $0.00004390$20.57K$1.57M-3.73%
11/03/2026$0.00004644$0.00004696$0.00004241 $0.00004561$28.10K$1.63M-1.79%
11/02/2026$0.00005258$0.00005497$0.00004443 $0.00004645$29.10K$1.66M-11.66%
11/01/2026$0.00004986$0.00005290$0.00004766 $0.00005258$22.76K$1.88M+5.46%
10/31/2026$0.00005390$0.00005528$0.00004749 $0.00004987$19.59K$1.78M-7.48%
10/30/2026$0.00005750$0.00005750$0.00005090 $0.00005302$2.21K$1.90M-7.79%
10/29/2026$0.00005640$0.00006270$0.00005460 $0.00005850$2.50K$2.09M+3.72%
10/28/2026$0.00005630$0.00005810$0.00005500 $0.00005660$9.28K$2.02M+0.53%
10/27/2026$0.00005740$0.00006050$0.00005577 $0.00005630$15.52K$2.01M-1.92%
10/26/2026$0.00006340$0.00006411$0.00005298 $0.00005740$20.41K$2.05M-9.46%
10/25/2026$0.00006910$0.00006910$0.00006084 $0.00006340$22.79K$2.27M-8.25%
10/24/2026$0.00006770$0.00006958$0.00006207 $0.00006910$28.75K$2.47M+2.07%
10/23/2026$0.00008030$0.00008374$0.00006690 $0.00006770$27.55K$2.42M-15.69%
10/22/2026$0.00006820$0.0001040$0.00006800 $0.00008030$36.41K$2.87M+17.74%
10/21/2026$0.00006870$0.00007026$0.00006427 $0.00006820$26.80K$2.40M-0.73%
10/20/2026$0.00006580$0.00007760$0.00006200 $0.00006890$2.80K$2.42M+4.71%
10/19/2026$0.00006755$0.00008046$0.00006480 $0.00006700$9.34K$2.35M-0.81%
10/18/2026$0.00007510$0.00007811$0.00006592 $0.00006755$1.06K$2.37M-10.05%
10/17/2026$0.00007790$0.00008070$0.00007390 $0.00007430$1.78K—-4.62%
10/16/2026$0.00008390$0.00008920$0.00007780 $0.00007780$2.34K$2.73M-7.27%
10/15/2026$0.00008690$0.00008940$0.00007500 $0.00008370$3.49K$2.94M-3.68%
10/14/2026$0.00009890$0.0001250$0.00008610 $0.00008700$5.53K$3.06M-12.03%
10/13/2026$0.00009130$0.0001210$0.00008880 $0.00009840$10.56K$3.46M+7.78%
10/12/2026$0.00008700$0.00009480$0.00008270 $0.00009070$4.85K$3.19M+4.25%
10/11/2026$0.00008890$0.0001007$0.00008470 $0.00008570$4.09K$3.01M-3.60%
10/10/2026$0.00009780$0.0001021$0.00007500 $0.00008940$9.94K$3.14M-8.59%
10/09/2026$0.0001017$0.0001055$0.00009050 $0.00009540$14.74K$3.35M-6.19%
10/08/2026$0.0001036$0.0001084$0.00009540 $0.0001018$17.60K$3.58M-1.74%
10/07/2026$0.00008010$0.0001150$0.00007910 $0.0001033$18.91K—+28.96%
10/06/2026$0.00007250$0.00009600$0.00007250 $0.00007950$23.24K—+9.66%
10/05/2026$0.00007190$0.00008630$0.00006490 $0.00007310$25.80K—+1.67%
10/04/2026$0.00007380$0.00007830$0.00007100 $0.00007300$23.33K—-1.08%
10/03/2026$0.00007100$0.00009000$0.00006510 $0.00007350$30.92K—+3.52%
10/02/2026$0.00007650$0.00007890$0.00007040 $0.00007130$26.22K—-6.80%
10/01/2026$0.00007470$0.0001111$0.00007040 $0.00007870$27.55K—+5.35%
09/30/2026$0.00008140$0.00008290$0.00007450 $0.00007490$28.11K—-7.99%
09/29/2026$0.00007510$0.00008290$0.00007400 $0.00008110$25.34K—+7.99%
09/28/2026$0.00009010$0.00009160$0.00007440 $0.00007520$23.56K—-16.54%
09/27/2026$0.00008170$0.00009160$0.00008160 $0.00008930$24.96K—+9.30%
09/26/2026$0.00007590$0.00008770$0.00007210 $0.00008430$18.93K—+11.07%
09/25/2026$0.00007240$0.00007970$0.00007240 $0.00007570$1.95K—+4.56%
09/24/2026$0.00006560$0.00007440$0.00006070 $0.00007240$2.61K—+10.37%
09/23/2026$0.00006430$0.00007100$0.00006080 $0.00006560$5.31K—+2.02%
09/22/2026$0.00006270$0.00006390$0.00005670 $0.00006330$2.46K—+0.96%
09/21/2026$0.00006020$0.00006620$0.00006020 $0.00006340$1.09K—+5.32%
09/20/2026$0.00006280$0.00006430$0.00005990 $0.00006070$1.95K—-3.34%
09/19/2026$0.00006290$0.00007100$0.00006100 $0.00006370$3.28K—+1.27%
09/18/2026$0.00005580$0.00006620$0.00005580 $0.00006240$1.81K—+11.83%
09/17/2026$0.00005750$0.00005980$0.00005560 $0.00005570$2.53K—-3.13%
09/16/2026$0.00005590$0.00005880$0.00005390 $0.00005840$3.24K—+4.47%
09/15/2026$0.00006120$0.00006280$0.00005600 $0.00005660$4.61K—-7.52%
09/14/2026$0.00006330$0.00007100$0.00006090 $0.00006210$6.57K—-1.90%
09/13/2026$0.00006690$0.00006840$0.00006350 $0.00006350$10.46K—-5.08%
09/12/2026$0.00006360$0.00006840$0.00006150 $0.00006760$16.04K—+6.29%
09/11/2026$0.00005850$0.00006480$0.00005710 $0.00006380$17.83K—+9.06%
09/10/2026$0.00006340$0.00006440$0.00005680 $0.00005850$20.67K—-7.73%
09/09/2026$0.00005960$0.00007070$0.00005960 $0.00006360$9.05K—+6.71%
09/08/2026$0.00004910$0.00006840$0.00004870 $0.00006030$12.04K—+22.81%
09/07/2026$0.00004740$0.00005130$0.00004740 $0.00004910$12.74K—+3.59%
09/06/2026$0.00004760$0.00005220$0.00004630 $0.00004710$22.24K—-1.05%
09/05/2026$0.00004350$0.00004880$0.00004330 $0.00004790$14.10K—+10.11%
09/04/2026$0.00004350$0.00004790$0.00004330 $0.00004370$2.94K—+0.46%
09/03/2026$0.00004080$0.00004380$0.00003990 $0.00004340$13.28K—+6.37%
09/02/2026$0.00004300$0.00004350$0.00004100 $0.00004130$1.91K—-3.95%
09/01/2026$0.00004490$0.00004510$0.00004280 $0.00004300$2.09K—-4.23%
08/31/2026$0.00004480$0.00004690$0.00004370 $0.00004520$8.94K—+0.89%
08/30/2026$0.00004400$0.00004630$0.00004260 $0.00004480$3.29K—+1.82%
08/29/2026$0.00004520$0.00004780$0.00004400 $0.00004400$21.44K—-2.65%
08/28/2026$0.00004010$0.00004580$0.00004000 $0.00004500$21.20K—+12.22%
08/27/2026$0.00003920$0.00004070$0.00003830 $0.00004040$10.86K—+3.06%
08/26/2026$0.00003730$0.00004910$0.00003410 $0.00003970$16.46K—+6.43%
08/25/2026$0.00004140$0.00004190$0.00003760 $0.00003760$391.77—-9.18%
08/24/2026$0.00004300$0.00004390$0.00004120 $0.00004140$5.26K—-3.72%
08/23/2026$0.00004370$0.00004580$0.00004060 $0.00004310$15.99K—-1.37%
08/22/2026$0.00004260$0.00004720$0.00004190 $0.00004300$19.13K—+0.94%
08/21/2026$0.00004260$0.00004570$0.00004040 $0.00004270$9.51K—+0.23%
08/20/2026$0.00003310$0.00004980$0.00003230 $0.00004050$20.57K—+22.36%
08/19/2026$0.00003210$0.00004040$0.00003110 $0.00003370$6.36K—+4.98%
08/18/2026$0.00003130$0.00003750$0.00003080 $0.00003260$15.12K—+4.15%
08/17/2026$0.00003190$0.00003270$0.00003110 $0.00003120$79.93—-2.19%
08/16/2026$0.00003130$0.00003320$0.00003050 $0.00003130$9.11K$1.10M+0.00%
08/15/2026$0.00003090$0.00003320$0.00003080 $0.00003150$3.53K$1.11M+1.94%
08/14/2026$0.00003310$0.00003550$0.00002980 $0.00003090$9.04K$1.09M-6.65%
08/13/2026$0.00003260$0.00003450$0.00003020 $0.00003310$11.40K$1.16M+1.53%
08/12/2026$0.00003280$0.00003640$0.00003190 $0.00003240$12.26K$1.14M-1.22%
08/11/2026$0.00003250$0.00003690$0.00003190 $0.00003290$7.48K$1.15M+1.23%
08/10/2026$0.00003260$0.00003520$0.00003130 $0.00003290$11.17K$1.15M+0.92%
08/09/2026$0.00003170$0.00004080$0.00003120 $0.00003300$6.58K$1.16M+4.10%
08/08/2026$0.00003120$0.00003390$0.00003040 $0.00003170$8.21K$1.11M+1.60%
08/07/2026$0.00003300$0.00003370$0.00003030 $0.00003120$11.31K$1.09M-5.45%
08/06/2026$0.00003200$0.00003370$0.00003130 $0.00003290$18.05K$1.15M+2.81%
08/05/2026$0.00003060$0.00003460$0.00002950 $0.00003220$11.65K$1.13M+5.23%
08/04/2026$0.00003390$0.00004120$0.00002920 $0.00003110$2.44K$1.09M-8.26%
08/03/2026$0.00003960$0.00004030$0.00003340 $0.00003460$2.39K$1.21M-12.63%
08/02/2026$0.00003320$0.00004180$0.00003290 $0.00003970$4.29K$1.39M+19.58%
08/01/2026$0.00003300$0.00003400$0.00003230 $0.00003320$4.48K$1.16M+0.61%
07/31/2026$0.00003290$0.00003410$0.00003220 $0.00003340$8.43K$1.17M+1.52%
07/30/2026$0.00003210$0.00003320$0.00003110 $0.00003300$8.45K$1.16M+2.80%
07/29/2026$0.00003370$0.00005190$0.00003100 $0.00003140$13.57K$1.10M-6.82%
07/28/2026$0.00003560$0.00003660$0.00003320 $0.00003380$10.97K$1.18M-5.06%
07/27/2026$0.00003690$0.00003780$0.00003500 $0.00003590$11.25K$1.26M-2.71%
07/26/2026$0.00003100$0.00004130$0.00002980 $0.00003670$13.91K$1.28M+18.39%
07/25/2026$0.00003420$0.00004380$0.00003030 $0.00003110$15.29K$1.09M-9.06%
07/24/2026$0.00003510$0.00003600$0.00003310 $0.00003420$12.29K$1.20M-2.56%
07/23/2026$0.00003740$0.00003850$0.00003370 $0.00003490$13.60K$1.22M-6.68%
07/22/2026$0.00004200$0.00004310$0.00003660 $0.00003730$14.19K$1.30M-11.19%
07/21/2026$0.00004120$0.00004400$0.00004060 $0.00004220$14.36K—+2.43%
07/20/2026$0.00004570$0.00004730$0.00004060 $0.00004110$14.07K$1.44M-10.07%
07/19/2026$0.00004660$0.00004730$0.00004310 $0.00004700$13.64K$1.64M+0.86%
07/18/2026$0.00004250$0.00005890$0.00004250 $0.00004680$7.86K$1.63M+10.12%
07/17/2026$0.00004240$0.00004470$0.00004050 $0.00004340$3.14K$1.51M+2.36%
07/16/2026$0.00004670$0.00004670$0.00004210 $0.00004280$5.82K$1.49M-8.35%
07/15/2026$0.00004480$0.00004740$0.00004470 $0.00004630$8.94K$1.62M+3.35%
07/14/2026$0.00004020$0.00004750$0.00004020 $0.00004610$9.79K—+14.68%
07/13/2026$0.00004380$0.00004380$0.00003860 $0.00004140$14.42K—-5.48%
07/12/2026$0.00004350$0.00004390$0.00004280 $0.00004380$13.51K—+0.69%
07/11/2026$0.00004380$0.00004450$0.00004300 $0.00004380$10.27K$1.53M+0.00%
07/10/2026$0.00004310$0.00004520$0.00004200 $0.00004410$12.55K$1.54M+2.32%
07/09/2026$0.00004830$0.00004890$0.00004310 $0.00004410$13.93K$1.54M-8.70%
07/08/2026$0.00004980$0.00005050$0.00004780 $0.00004860$11.44K$1.69M-2.41%
07/07/2026$0.00004950$0.00005160$0.00004930 $0.00005010$11.99K$1.75M+1.21%
07/06/2026$0.00005050$0.00005090$0.00004880 $0.00005040$12.72K$1.76M-0.20%
07/05/2026$0.00005240$0.00005310$0.00004950 $0.00005080$12.85K$1.77M-3.05%
07/04/2026$0.00004850$0.00005380$0.00004840 $0.00005260$12.54K$1.83M+8.45%
07/03/2026$0.00004870$0.00004980$0.00004770 $0.00004870$12.70K$1.69M+0.00%
07/02/2026$0.00004530$0.00005200$0.00004470 $0.00004890$15.23K$1.70M+7.95%
07/01/2026$0.00004490$0.00004840$0.00004440 $0.00004640$4.92K$1.61M+3.34%
06/30/2026$0.00004480$0.00004760$0.00004400 $0.00004570$2.14K$1.59M+2.01%
06/29/2026$0.00004320$0.00004840$0.00004290 $0.00004460$3.46K$1.55M+3.24%
06/28/2026$0.00004300$0.00004530$0.00004100 $0.00004350$2.84K$1.51M+1.16%
06/27/2026$0.00004320$0.00004460$0.00004100 $0.00004340$6.87K$1.51M+0.46%
06/26/2026$0.00004590$0.00004670$0.00004160 $0.00004340$10.24K—-5.45%
06/25/2026$0.00004790$0.00005460$0.00004360 $0.00004560$10.01K—-4.80%
06/24/2026$0.00005320$0.00005410$0.00004430 $0.00004720$13.13K—-11.28%
06/23/2026$0.00005100$0.00005780$0.00004750 $0.00005380$15.73K—+5.49%
06/22/2026$0.00004980$0.00005370$0.00004110 $0.00005120$18.41K$1.78M+2.81%
06/21/2026$0.00005100$0.00005420$0.00004750 $0.00005040$12.70K$1.75M-1.18%
06/20/2026$0.00005040$0.00006830$0.00004770 $0.00004950$9.54K$1.72M-1.79%
06/19/2026$0.00005900$0.00006040$0.00005010 $0.00005060$11.02K$1.76M-14.24%
06/18/2026$0.00005930$0.00006260$0.00005670 $0.00005870$12.46K$2.04M-1.01%
06/17/2026$0.00006310$0.00006450$0.00005800 $0.00006000$11.97K$2.08M-4.91%
06/16/2026$0.00006900$0.00006900$0.00006190 $0.00006280$11.67K$2.18M-8.99%
06/15/2026$0.00006970$0.00007120$0.00006610 $0.00006980$15.35K$2.42M+0.14%
06/14/2026$0.00006370$0.00006870$0.00005770 $0.00006860$11.96K$2.38M+7.69%
06/13/2026$0.00007480$0.00007570$0.00006170 $0.00006350$3.15K$2.20M-15.11%
06/12/2026$0.00007940$0.00008350$0.00007390 $0.00007500$4.79K$2.60M-5.54%
06/11/2026$0.00008120$0.00008220$0.00007620 $0.00007930$9.20K$2.75M-2.34%
06/10/2026$0.00007720$0.00008800$0.00007420 $0.00008080$13.74K$2.80M+4.66%
06/09/2026$0.00006770$0.00007800$0.00006640 $0.00007730$11.77K—+14.18%
06/08/2026$0.00007080$0.00007160$0.00006520 $0.00006900$10.02K$2.39M-2.54%
06/07/2026$0.00006010$0.00006900$0.00005890 $0.00006900$11.44K$2.39M+14.81%
06/06/2026$0.00005850$0.00006200$0.00005680 $0.00006020$13.17K$2.08M+2.91%
06/05/2026$0.00006320$0.00006560$0.00005330 $0.00005850$14.23K$2.02M-7.44%
06/04/2026$0.00006660$0.00006980$0.00006260 $0.00006300$15.12K$2.18M-5.41%
06/03/2026$0.00006620$0.00006900$0.00006040 $0.00006630$13.89K$2.29M+0.15%
06/02/2026$0.00007020$0.00007030$0.00006330 $0.00006650$13.52K$2.30M-5.27%
06/01/2026$0.00007910$0.00008060$0.00006700 $0.00007000$15.60K$2.42M-11.50%
05/31/2026$0.00008110$0.00008250$0.00007710 $0.00007940$13.59K$2.74M-2.10%
05/30/2026$0.00008070$0.00008380$0.00007920 $0.00008140$11.58K$2.81M+0.87%
05/29/2026$0.00008180$0.00008520$0.00007960 $0.00008150$12.18K$2.82M-0.37%
05/28/2026$0.00008400$0.00008630$0.00008070 $0.00008260$12.24K$2.85M-1.67%
05/27/2026$0.00008770$0.00009540$0.00008340 $0.00008420$14.45K$2.91M-3.99%
05/26/2026$0.00008860$0.00008930$0.00008000 $0.00008790$17.84K$3.04M-0.79%
05/25/2026$0.00008430$0.00008960$0.00008220 $0.00008860$16.02K$3.06M+5.10%
05/24/2026$0.00008550$0.00008780$0.00008340 $0.00008470$12.19K$2.92M-0.94%
05/23/2026$0.00009080$0.00009210$0.00008000 $0.00008540$14.21K$2.95M-5.95%
05/22/2026$0.0001008$0.0001027$0.00009010 $0.00009150$11.12K$3.16M-9.23%
05/21/2026$0.00009900$0.0001026$0.00009790 $0.0001008$13.12K$3.48M+1.82%
05/20/2026$0.0001030$0.0001049$0.00009760 $0.00009920$12.94K$3.42M-3.69%
05/19/2026$0.0001062$0.0001100$0.0001024 $0.0001032$13.56K$3.56M-2.82%
05/18/2026$0.0001078$0.0001100$0.00009250 $0.0001076$12.09K$3.71M-0.19%
05/17/2026$0.0001044$0.0001114$0.0001043 $0.0001076$2.36K$3.71M+3.07%
05/16/2026$0.00009790$0.0001096$0.00009680 $0.0001053$2.31K$3.63M+7.56%
05/15/2026$0.00009780$0.00009860$0.00009220 $0.00009760$1.59K$3.36M-0.20%
05/14/2026$0.0001064$0.0001074$0.00009480 $0.00009800$2.47K$3.37M-7.89%
05/13/2026$0.0001072$0.0001084$0.00009790 $0.0001071$4.73K$3.68M-0.09%
05/12/2026$0.0001175$0.0001213$0.0001054 $0.0001070$6.13K$3.68M-8.94%
05/11/2026$0.00008990$0.0001194$0.00008810 $0.0001181$12.13K$4.06M+31.37%
05/10/2026$0.00008600$0.00009220$0.00008410 $0.00008880$11.81K$3.05M+3.26%
05/09/2026$0.00008450$0.00008750$0.00008350 $0.00008570$10.92K$2.94M+1.42%
05/08/2026$0.00008740$0.00008880$0.00008290 $0.00008490$12.42K$2.91M-2.86%
05/07/2026$0.00008660$0.00009330$0.00008600 $0.00008800$12.12K$3.02M+1.62%
05/06/2026$0.00009320$0.00009340$0.00008480 $0.00008800$13.15K$3.02M-5.58%
05/05/2026$0.0001017$0.0001036$0.00009190 $0.00009320$16.72K$3.20M-8.36%
05/04/2026$0.00008950$0.0001019$0.00008460 $0.0001012$16.15K$3.47M+13.07%
05/03/2026$0.00009170$0.00009950$0.00008890 $0.00008950$13.13K$3.07M-2.40%
05/02/2026$0.00008710$0.00009320$0.00008350 $0.00009080$13.15K$3.11M+4.25%
05/01/2026$0.00008770$0.0001043$0.00008250 $0.00008760$16.60K$3.00M-0.11%
04/30/2026$0.00009640$0.00009760$0.00008430 $0.00008850$17.44K$3.03M-8.20%
04/29/2026$0.0001054$0.0001087$0.00009040 $0.00009690$18.23K$3.32M-8.06%
04/28/2026$0.0001311$0.0001318$0.0001038 $0.0001057$26.40K$3.62M-19.37%
04/27/2026$0.0001365$0.0001407$0.0001252 $0.0001308$27.76K$4.48M-4.18%
04/26/2026$0.0001370$0.0001424$0.0001346 $0.0001362$25.44K$4.66M-0.58%
04/25/2026$0.0001365$0.0001522$0.0001322 $0.0001378$7.29K$4.72M+0.95%
04/24/2026$0.0001306$0.0001393$0.0001292 $0.0001366$3.40K$4.68M+4.59%
04/23/2026$0.0001313$0.0001370$0.0001250 $0.0001296$8.54K$4.44M-1.29%
04/22/2026$0.0001309$0.0001392$0.0001295 $0.0001312$13.93K$4.49M+0.23%
04/21/2026$0.0001387$0.0001395$0.0001303 $0.0001312$23.52K$4.49M-5.41%
04/20/2026$0.0001385$0.0001424$0.0001342 $0.0001387$24.63K$4.74M+0.14%
04/19/2026$0.0001638$0.0001664$0.0001323 $0.0001391$27.50K$4.76M-15.08%
04/18/2026$0.0001675$0.0001854$0.0001540 $0.0001623$31.16K$5.55M-3.10%
04/17/2026$0.0001541$0.0001688$0.0001469 $0.0001675$25.54K$5.73M+8.70%
04/16/2026$0.0001509$0.0001547$0.0001431 $0.0001545$25.39K$5.28M+2.39%
04/15/2026$0.0001553$0.0001622$0.0001506 $0.0001511$26.32K$5.16M-2.70%
04/14/2026$0.0001477$0.0001585$0.0001424 $0.0001563$20.87K$5.34M+5.82%
04/13/2026$0.0001480$0.0001533$0.0001434 $0.0001474$24.38K$5.03M-0.41%
04/12/2026$0.0001636$0.0001741$0.0001433 $0.0001479$29.84K$5.05M-9.60%
04/11/2026$0.0001553$0.0001792$0.0001533 $0.0001644$32.38K$5.61M+5.86%
04/10/2026$0.0001599$0.0001806$0.0001503 $0.0001545$31.58K$5.27M-3.38%
04/09/2026$0.0001592$0.0001681$0.0001522 $0.0001598$29.91K$5.45M+0.38%
04/08/2026$0.0001433$0.0001610$0.0001424 $0.0001594$28.16K$5.44M+11.24%
04/07/2026$0.0001586$0.0001599$0.0001407 $0.0001440$27.13K$4.91M-9.21%
04/06/2026$0.0001533$0.0001651$0.0001424 $0.0001588$25.36K$5.42M+3.59%
04/05/2026$0.0001483$0.0001651$0.0001460 $0.0001553$16.80K$5.30M+4.72%
04/04/2026$0.0001527$0.0001584$0.0001423 $0.0001483$2.43K$5.06M-2.88%
04/03/2026$0.0001665$0.0001681$0.0001512 $0.0001533$5.55K$5.23M-7.93%
04/02/2026$0.0001459$0.0001754$0.0001429 $0.0001647$8.41K—+12.89%
04/01/2026$0.0001557$0.0001630$0.0001397 $0.0001446$11.77K$4.93M-7.13%
03/31/2026$0.0001852$0.0001998$0.0001553 $0.0001564$26.40K$5.33M-15.55%
03/30/2026$0.0001769$0.0001900$0.0001468 $0.0001847$28.39K$6.29M+4.41%
03/29/2026$0.0001969$0.0002233$0.0001668 $0.0001775$39.31K—-9.85%
03/28/2026$0.0001561$0.0002000$0.0001514 $0.0001970$29.49K$6.70M+26.20%
03/27/2026$0.0001456$0.0001602$0.0001435 $0.0001552$25.79K$5.28M+6.59%
03/26/2026$0.0001558$0.0001600$0.0001218 $0.0001442$22.39K$4.90M-7.45%
03/25/2026$0.0001204$0.0001603$0.0001142 $0.0001555$25.27K$5.29M+29.15%
03/24/2026$0.0001118$0.0001311$0.0001005 $0.0001196$26.74K—+6.98%
03/23/2026$0.0001582$0.0001753$0.00009500 $0.0001115$55.57K—-29.52%
03/22/2026$0.0001141$0.0001826$0.0001083 $0.0001578$40.71K—+38.30%
03/21/2026$0.0001140$0.0001179$0.0001070 $0.0001147$23.08K$3.90M+0.61%
03/20/2026$0.0001129$0.0001191$0.0001068 $0.0001133$30.31K$3.85M+0.35%
03/19/2026$0.00009030$0.0001388$0.00008590 $0.0001124$39.83K$3.82M+24.47%
03/18/2026$0.00009860$0.0001041$0.00008590 $0.00009010$16.51K$3.06M-8.62%
03/17/2026$0.0001058$0.0001070$0.00009800 $0.00009870$2.79K$3.35M-6.71%
03/16/2026$0.00009870$0.0001088$0.00009800 $0.0001045$6.38K—+5.88%
03/15/2026$0.00009900$0.00009940$0.00009800 $0.00009940$7.10K$3.37M+0.40%
03/14/2026$0.00009810$0.00009970$0.00009800 $0.00009810$6.75K$3.33M+0.00%
03/13/2026$0.0001006$0.0001048$0.00009800 $0.00009820$13.24K$3.33M-2.39%
03/12/2026$0.00007050$0.0001161$0.00007010 $0.00009930$42.57K$3.37M+40.85%
03/11/2026$0.00007090$0.00007130$0.00007000 $0.00007040$12.52K$2.39M-0.71%
03/10/2026$0.00006960$0.00007240$0.00006880 $0.00007080$17.45K$2.40M+1.72%
03/09/2026$0.00007030$0.00007160$0.00006790 $0.00006950$21.83K—-1.14%
03/08/2026$0.00007070$0.00007250$0.00006900 $0.00006960$20.45K$2.36M-1.56%
03/07/2026$0.00007160$0.00007390$0.00007060 $0.00007100$21.14K$2.40M-0.84%
03/06/2026$0.00007250$0.00007280$0.00006500 $0.00007280$18.73K$2.47M+0.41%
03/05/2026$0.00006740$0.00007410$0.00006640 $0.00007240$20.01K$2.45M+7.42%
03/04/2026$0.00005990$0.00008580$0.00005910 $0.00006760$24.13K$2.29M+12.85%
03/03/2026$0.00005580$0.00006690$0.00005250 $0.00006100$25.13K—+9.32%
03/02/2026$0.00005540$0.00005830$0.00005320 $0.00005600$10.68K$1.89M+1.08%
03/01/2026$0.00005600$0.00005730$0.00005140 $0.00005540$1.01K$1.87M-1.07%
02/28/2026$0.00005480$0.00005970$0.00005260 $0.00005600$2.76K$1.88M+2.19%
02/27/2026$0.00005780$0.00006020$0.00005390 $0.00005480$5.17K$1.84M-5.19%
02/26/2026$0.00005830$0.00006130$0.00005090 $0.00005710$10.65K—-2.06%
02/25/2026$0.00005540$0.00006730$0.00005510 $0.00005750$18.38K—+3.79%
02/24/2026$0.00005760$0.00005860$0.00005510 $0.00005560$18.58K$1.87M-3.47%
02/23/2026$0.00006410$0.00006950$0.00005720 $0.00005790$18.51K$1.95M-9.67%
02/22/2026$0.00006070$0.00006540$0.00005750 $0.00006420$19.29K$2.16M+5.77%
02/21/2026$0.00006400$0.00006840$0.00005920 $0.00006100$20.24K$2.05M-4.69%
02/20/2026$0.00005910$0.00006860$0.00005760 $0.00006370$23.09K$2.14M+7.78%
02/19/2026$0.00005910$0.00006330$0.00005300 $0.00005870$25.35K$1.97M-0.68%
02/18/2026$0.00005520$0.00006260$0.00005410 $0.00005900$23.90K$1.98M+6.88%
02/17/2026$0.00005690$0.00005870$0.00005490 $0.00005490$23.11K$1.84M-3.51%
02/16/2026$0.00005660$0.00005860$0.00005550 $0.00005690$23.95K$1.91M+0.53%
02/15/2026$0.00005590$0.00005700$0.00005540 $0.00005660$25.17K$1.90M+1.25%
02/14/2026$0.00005830$0.00005980$0.00005560 $0.00005590$9.40K$1.88M-4.12%
02/13/2026$0.00006300$0.00006320$0.00005350 $0.00005790$6.52K$1.94M-8.10%
02/12/2026$0.00006010$0.00007580$0.00005990 $0.00006300$6.31K$2.11M+4.83%
02/11/2026$0.00006010$0.00008800$0.00005550 $0.00006000$16.93K$2.01M-0.17%
02/10/2026$0.00004860$0.00006980$0.00004770 $0.00005920$19.91K$1.98M+21.81%
02/09/2026$0.00004460$0.00005870$0.00004330 $0.00004840$21.42K$1.62M+8.52%
02/08/2026$0.00004390$0.00004570$0.00004090 $0.00004460$21.30K$1.49M+1.59%
02/07/2026$0.00004400$0.00004580$0.00004100 $0.00004340$21.12K$1.45M-1.36%
02/06/2026$0.00003850$0.00004440$0.00003690 $0.00004390$25.78K$1.47M+14.03%
02/05/2026$0.00004610$0.00004770$0.00003640 $0.00003830$25.94K$1.28M-16.92%
02/04/2026$0.00003880$0.00004800$0.00003750 $0.00004570$26.51K$1.53M+17.78%
02/03/2026$0.00003710$0.00008300$0.00003660 $0.00003920$23.16K$1.31M+5.66%
02/02/2026$0.00003130$0.00003980$0.00003070 $0.00003710$7.68K$1.24M+18.53%
02/01/2026$0.00003150$0.00003280$0.00002910 $0.00003150$15.25K$1.05M+0.00%
01/31/2026$0.00003870$0.00003880$0.00003010 $0.00003170$20.45K$1.06M-18.09%
01/30/2026$0.00004030$0.00004050$0.00003540 $0.00003820$20.97K$1.28M-5.21%
01/29/2026$0.00004270$0.00004450$0.00003910 $0.00004040$21.25K$1.35M-5.39%
01/28/2026$0.00004620$0.00004670$0.00004220 $0.00004290$19.93K$1.43M-7.14%
01/27/2026$0.00004590$0.00004860$0.00004530 $0.00004580$12.58K$1.52M-0.22%
01/26/2026$0.00004340$0.00004730$0.00004330 $0.00004570$5.60K$1.52M+5.30%
01/25/2026$0.00004490$0.00004500$0.00004230 $0.00004410$11.93K$1.47M-1.78%
01/24/2026$0.00004440$0.00004560$0.00004390 $0.00004450$14.58K$1.48M+0.23%
01/23/2026$0.00004380$0.00004560$0.00004290 $0.00004470$18.49K$1.49M+2.05%
01/22/2026$0.00004750$0.00004990$0.00004300 $0.00004400$19.14K$1.46M-7.37%
01/21/2026$0.00004470$0.00005340$0.00004460 $0.00004730$21.33K$1.57M+5.82%
01/20/2026$0.00004350$0.00004570$0.00004280 $0.00004530$21.03K$1.50M+4.14%
01/19/2026$0.00004780$0.00005350$0.00004210 $0.00004480$10.86K$1.49M-6.28%
01/18/2026$0.00005630$0.00005640$0.00004570 $0.00004850$20.07K$1.61M-13.85%
01/17/2026$0.00005380$0.00005800$0.00005360 $0.00005740$21.03K$1.90M+6.69%
01/16/2026$0.00005500$0.00005860$0.00005290 $0.00005440$24.40K$1.80M-1.09%
01/15/2026$0.00005750$0.00006130$0.00005170 $0.00005680$48.22K$1.88M-1.22%
01/14/2026$0.00005880$0.00006040$0.00005560 $0.00005740$44.28K$1.90M-2.38%
01/13/2026$0.00005710$0.00006160$0.00004700 $0.00005880$33.56K$1.95M+2.98%
01/12/2026$0.00006360$0.00006360$0.00005290 $0.00005700$43.21K$1.89M-10.38%
01/11/2026$0.00006390$0.00006750$0.00006010 $0.00006390$40.32K$2.12M+0.00%
01/10/2026$0.00006720$0.00007060$0.00005670 $0.00006390$64.87K$2.12M-4.91%
01/09/2026$0.00006650$0.00006850$0.00006560 $0.00006720$56.46K$2.23M+1.05%
01/08/2026$0.00006580$0.00007250$0.00006430 $0.00006650$62.33K$2.20M+1.06%
01/07/2026$0.00007060$0.00007650$0.00006390 $0.00006590$57.30K$2.18M-6.66%
01/06/2026$0.00006770$0.00007230$0.00006590 $0.00007050$46.58K$2.33M+4.14%
01/05/2026$0.00007500$0.00007910$0.00006700 $0.00006780$38.82K$2.24M-9.60%
01/04/2026$0.00007820$0.00007940$0.00007470 $0.00007520$57.14K$2.49M-3.84%
01/03/2026$0.00007330$0.00007820$0.00007190 $0.00007810$63.67K$2.58M+6.55%
01/02/2026$0.00006610$0.00007850$0.00006490 $0.00007320$62.29K$2.42M+10.74%
01/01/2026$0.00006340$0.00006870$0.00006070 $0.00006520$48.27K$2.16M+2.84%
12/31/2025$0.00006590$0.00006970$0.00006310 $0.00006340$46.99K$2.10M-3.79%
12/30/2025$0.00007220$0.00007630$0.00006360 $0.00006590$52.36K$2.18M-8.73%
12/29/2025$0.00007770$0.00008400$0.00007170 $0.00007220$57.38K$2.39M-7.08%
12/28/2025$0.00008020$0.00008260$0.00007620 $0.00007780$67.30K$2.56M-2.99%
12/27/2025$0.00007500$0.00008050$0.00007270 $0.00008020$68.90K$2.64M+6.93%
12/26/2025$0.00006900$0.00007710$0.00006810 $0.00007500$65.49K$2.46M+8.70%
12/25/2025$0.00007410$0.00007520$0.00006870 $0.00006900$67.77K$2.27M-6.88%
12/24/2025$0.00007360$0.00007450$0.00006520 $0.00007410$72.49K$2.43M+0.68%
12/23/2025$0.00008050$0.00008290$0.00007000 $0.00007360$77.45K$2.42M-8.57%
12/22/2025$0.00008200$0.00008810$0.00007960 $0.00008030$84.93K$2.64M-2.07%
12/21/2025$0.00009600$0.00009980$0.00008180 $0.00008200$90.89K$2.69M-14.58%
12/20/2025$0.00009820$0.0001004$0.00008940 $0.00009610$94.14K$3.15M-2.14%
12/19/2025$0.00009420$0.0001001$0.00009200 $0.00009820$104.92K$3.22M+4.25%
12/18/2025$0.00009640$0.00009910$0.00009180 $0.00009410$97.02K$3.09M-2.39%
12/17/2025$0.00009290$0.0001007$0.00009130 $0.00009640$97.96K$3.16M+3.77%
12/16/2025$0.0001000$0.0001058$0.00008890 $0.00009300$109.45K$3.05M-7.00%
12/15/2025$0.00009920$0.0001095$0.00009730 $0.0001003$108.67K$3.29M+1.11%
12/14/2025$0.0001044$0.0001094$0.00009910 $0.00009910$105.06K$3.25M-5.08%
12/13/2025$0.0001078$0.0001108$0.0001038 $0.0001044$101.73K$3.42M-3.15%
12/12/2025$0.0001091$0.0001099$0.0001018 $0.0001079$127.31K$3.54M-1.10%
12/11/2025$0.0001141$0.0001161$0.0001008 $0.0001093$133.18K$3.58M-4.21%
12/10/2025$0.0001211$0.0001230$0.0001073 $0.0001137$35.79K$3.72M-6.11%
12/09/2025$0.0001114$0.0001234$0.0001085 $0.0001219$46.25K$3.99M+9.43%
12/08/2025$0.0001137$0.0001157$0.0001057 $0.0001114$27.72K$3.65M-2.02%
12/07/2025$0.0001068$0.0001176$0.0001037 $0.0001146$30.97K$3.75M+7.30%
12/06/2025$0.00009430$0.0001154$0.00009030 $0.0001066$52.89K—+13.04%
12/05/2025$0.0001245$0.0001538$0.00009380 $0.00009590$56.49K$3.14M-22.97%
12/04/2025$0.0001280$0.0001322$0.0001220 $0.0001259$27.76K$4.12M-1.64%
12/03/2025$0.0001252$0.0001998$0.0001183 $0.0001264$25.31K$4.13M+0.96%
12/02/2025$0.0001196$0.0001318$0.0001165 $0.0001251$22.84K$4.09M+4.60%
12/01/2025$0.0001239$0.0001609$0.0001152 $0.0001194$55.82K$3.90M-3.63%
11/30/2025$0.0001357$0.0001396$0.0001230 $0.0001238$76.48K$4.05M-8.77%
11/29/2025$0.0001377$0.0001460$0.0001324 $0.0001357$53.54K$4.43M-1.45%
11/28/2025$0.0001483$0.0001515$0.0001338 $0.0001376$64.83K$4.47M-7.22%
11/27/2025$0.0001593$0.0001607$0.0001381 $0.0001482$70.26K$4.80M-6.97%
11/26/2025$0.0001574$0.0001712$0.0001527 $0.0001593$57.70K$5.16M+1.21%
11/25/2025$0.0001512$0.0001643$0.0001508 $0.0001576$28.51K$5.10M+4.23%
11/24/2025$0.0001394$0.0002030$0.0001371 $0.0001512$44.75K$4.89M+8.46%
11/23/2025$0.0001407$0.0001546$0.0001302 $0.0001392$30.08K$4.50M-1.07%
11/22/2025$0.0001345$0.0002022$0.0001332 $0.0001404$35.76K$4.54M+4.39%
11/21/2025$0.0001561$0.0001566$0.0001297 $0.0001345$29.93K$4.35M-13.84%
11/20/2025$0.0001555$0.0001834$0.0001480 $0.0001563$30.76K$5.05M+0.51%
11/19/2025$0.0001694$0.0001705$0.0001546 $0.0001556$25.97K$5.03M-8.15%
11/18/2025$0.0001832$0.0001836$0.0001605 $0.0001695$33.24K—-7.48%
11/17/2025$0.0002043$0.0002052$0.0001766 $0.0001831$34.81K$5.92M-10.38%
11/16/2025$0.0002153$0.0002275$0.0002029 $0.0002044$46.38K$6.60M-5.06%
11/15/2025$0.0002046$0.0002206$0.0002041 $0.0002153$39.83K$6.95M+5.23%
11/14/2025$0.0001851$0.0002073$0.0001842 $0.0002048$37.74K—+10.64%
11/13/2025$0.0002213$0.0002328$0.0001800 $0.0001853$43.10K$5.98M-16.27%
11/12/2025$0.0002051$0.0002860$0.0002040 $0.0002216$60.90K$7.15M+8.04%
11/11/2025$0.0001938$0.0002240$0.0001819 $0.0002060$22.78K$6.65M+6.30%
11/10/2025$0.0001780$0.0002239$0.0001763 $0.0001926$41.48K$6.21M+8.20%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections