Prices / PAYAI / Price history Lịch sử giá PAYAI
Daily open, high, low, close and volume (UTC), from the exchange with the most PAYAI volume. Showing the last 365 days.
Monthly returns PAYAIYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 — — — — — — — — — — +5.0% — +5%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/02/2026 $0.006930 $0.007190 $0.006890
$0.007160 $35.74K $7.16M +3.32% 11/01/2026 $0.006820 $0.007280 $0.006790
$0.006930 $57.05K $6.93M +1.61% 10/31/2026 $0.007235 $0.007244 $0.005527
$0.005527 $142.96K — -23.61% 10/31/2026 $0.006760 $0.007100 $0.006750
$0.006820 $58.70K $6.82M +0.89% 10/30/2026 $0.006729 $0.007268 $0.006480
$0.007242 $203.95K — +7.62% 10/30/2026 $0.006840 $0.008600 $0.006520
$0.006760 $66.07K $6.76M -1.17% 10/29/2026 $0.006308 $0.008666 $0.005716
$0.006729 $1.52M — +6.67% 10/28/2026 $0.006832 $0.006911 $0.005444
$0.006309 $877.85K — -7.66% 10/27/2026 $0.006545 $0.007098 $0.005841
$0.006836 $1.12M — +4.45% 10/26/2026 $0.007120 $0.007124 $0.005500
$0.006541 $307.89K — -8.13% 10/25/2026 $0.006612 $0.007891 $0.006162
$0.007124 $669.61K — +7.74% 10/24/2026 $0.006673 $0.007181 $0.006453
$0.006673 $96.54K — +0.00% 10/23/2026 $0.008118 $0.008127 $0.006008
$0.006795 $213.72K — -16.30% 10/22/2026 $0.008166 $0.008166 $0.007191
$0.007343 $223.59K — -10.08% 10/21/2026 $0.007875 $0.008385 $0.006170
$0.007610 $543.67K — -3.37% 10/20/2026 $0.008454 $0.008573 $0.006775
$0.007873 $1.47M — -6.87% 10/19/2026 $0.008469 $0.008562 $0.007002
$0.008059 $411.69K — -4.84% 10/18/2026 $0.008179 $0.008555 $0.007073
$0.008470 $528.59K — +3.56% 10/17/2026 $0.007382 $0.009356 $0.007074
$0.008184 $206.50K — +10.86% 10/16/2026 $0.007102 $0.009355 $0.006284
$0.007375 $81.83K — +3.84% 10/15/2026 $0.008219 $0.008570 $0.007084
$0.008548 $93.27K — +4.00% 10/14/2026 $0.008226 $0.008479 $0.006600
$0.008208 $417.18K — -0.22% 10/13/2026 $0.008332 $0.008873 $0.007662
$0.008229 $385.13K — -1.24% 10/12/2026 $0.008335 $0.008786 $0.007309
$0.008328 $410.96K — -0.08% 10/11/2026 $0.009333 $0.009486 $0.008217
$0.008338 $597.23K — -10.66% 10/10/2026 $0.008789 $0.009440 $0.008214
$0.009333 $130.83K — +6.19% 10/09/2026 $0.008090 $0.009355 $0.008037
$0.008790 $156.15K — +8.65% 10/08/2026 $0.008248 $0.008668 $0.008040
$0.008090 $489.52K — -1.92% 10/07/2026 $0.008253 $0.008571 $0.007737
$0.008247 $347.47K — -0.07% 10/06/2026 $0.01021 $0.01021 $0.007066
$0.008260 $798.80K — -19.11% 10/05/2026 $0.01052 $0.01065 $0.01009
$0.01021 $530.66K — -2.96% 10/04/2026 $0.01021 $0.01065 $0.01021
$0.01052 $1.26M — +3.06% 10/03/2026 $0.009715 $0.01054 $0.009715
$0.01021 $180.92K — +5.12% 10/02/2026 $0.01033 $0.01042 $0.009506
$0.009716 $87.12K — -5.90% 10/01/2026 $0.009715 $0.01069 $0.009601
$0.01032 $233.42K — +6.27% 09/30/2026 $0.01042 $0.01042 $0.009601
$0.009716 $148.21K — -6.74% 09/29/2026 $0.01084 $0.01097 $0.009991
$0.01042 $216.24K — -3.90% 09/28/2026 $0.01139 $0.01139 $0.01009
$0.01084 $163.94K — -4.85% 09/27/2026 $0.01322 $0.01379 $0.01126
$0.01139 $401.72K — -13.85% 09/26/2026 $0.01139 $0.01500 $0.01139
$0.01323 $152.88K — +16.10% 09/25/2026 $0.01197 $0.01210 $0.01029
$0.01126 $50.07K — -5.93% 09/24/2026 $0.008453 $0.01210 $0.008452
$0.01197 $111.46K — +41.56% 09/23/2026 $0.008042 $0.008468 $0.007867
$0.008453 $94.87K — +5.11% 09/22/2026 $0.006929 $0.009259 $0.006929
$0.008041 $120.77K — +16.05% 09/21/2026 $0.007068 $0.007068 $0.006581
$0.006929 $125.79K — -1.97% 09/20/2026 $0.006123 $0.009180 $0.006101
$0.007068 $393.88K — +15.43% 09/19/2026 $0.006465 $0.006541 $0.006080
$0.006123 $151.87K — -5.29% 09/18/2026 $0.006341 $0.006478 $0.006202
$0.006464 $111.60K — +1.94% 09/17/2026 $0.006093 $0.006356 $0.006093
$0.006341 $468.81K — +4.07% 09/16/2026 $0.005741 $0.006130 $0.005673
$0.006094 $569.22K — +6.15% 09/15/2026 $0.005769 $0.005789 $0.005674
$0.005742 $607.32K — -0.47% 09/14/2026 $0.005973 $0.006288 $0.005729
$0.005769 $1.22M — -3.42% 09/13/2026 $0.005628 $0.006009 $0.005594
$0.005974 $992.14K — +6.15% 09/12/2026 $0.006081 $0.006124 $0.005569
$0.005628 $382.80K — -7.45% 09/11/2026 $0.006124 $0.006124 $0.006080
$0.006081 $294.26K — -0.70% 09/10/2026 $0.005684 $0.006314 $0.005291
$0.006124 $571.80K — +7.74% 09/09/2026 $0.006465 $0.006465 $0.005617
$0.005684 $612.31K — -12.08% 09/08/2026 $0.005572 $0.006478 $0.005572
$0.006465 $530.44K — +16.03% 09/07/2026 $0.005827 $0.005827 $0.005452
$0.005572 $1.50M — -4.38% 09/06/2026 $0.006163 $0.006292 $0.005786
$0.005827 $1.19M — -5.45% 09/05/2026 $0.005517 $0.006169 $0.005453
$0.006163 $1.17M — +11.71% 09/04/2026 $0.005855 $0.005984 $0.005346
$0.005517 $360.14K — -5.77% 09/03/2026 $0.006998 $0.007324 $0.005786
$0.005855 $1.09M — -16.33% 09/02/2026 $0.005304 $0.007039 $0.005138
$0.006998 $1.02M — +31.94% 09/01/2026 $0.005628 $0.005628 $0.005087
$0.005304 $678.12K — -5.76% 08/31/2026 $0.006660 $0.006700 $0.005377
$0.005628 $1.28M — -15.50% 08/30/2026 $0.006459 $0.008479 $0.005529
$0.006660 $841.22K — +3.11% 08/29/2026 $0.007947 $0.008046 $0.005305
$0.006463 $294.57K — -18.67% 08/28/2026 $0.006875 $0.008099 $0.006350
$0.007941 $209.62K — +15.51% 08/27/2026 $0.008206 $0.008726 $0.006589
$0.006875 $368.07K — -16.22% 08/26/2026 $0.005995 $0.008209 $0.005002
$0.008209 $381.97K — +36.93% 08/25/2026 $0.006462 $0.006499 $0.004800
$0.006001 $198.45K — -7.13% 08/24/2026 $0.006224 $0.007158 $0.005267
$0.006465 $278.16K — +3.87% 08/23/2026 $0.005669 $0.006693 $0.004872
$0.006227 $572.58K — +9.84% 08/22/2026 $0.005670 $0.005910 $0.005221
$0.005666 $243.91K — -0.07% 08/21/2026 $0.005338 $0.005890 $0.005242
$0.005669 $168.01K — +6.20% 08/20/2026 $0.005665 $0.006346 $0.005051
$0.005388 $365.69K — -4.89% 08/19/2026 $0.003853 $0.007158 $0.003817
$0.005666 $526.42K — +47.05% 08/18/2026 $0.003903 $0.003958 $0.003537
$0.003853 $430.99K — -1.28% 08/17/2026 $0.003913 $0.003982 $0.003638
$0.003905 $559.54K — -0.20% 08/16/2026 $0.003935 $0.004023 $0.003502
$0.003913 $909.99K — -0.56% 08/15/2026 $0.004118 $0.004199 $0.003788
$0.003935 $251.16K — -4.44% 08/14/2026 $0.004082 $0.004270 $0.003724
$0.004118 $174.55K — +0.88% 08/13/2026 $0.004159 $0.004264 $0.003719
$0.004085 $489.27K — -1.78% 08/12/2026 $0.004071 $0.004235 $0.003725
$0.004159 $233.34K — +2.16% 08/11/2026 $0.004025 $0.004241 $0.003524
$0.004071 $346.09K — +1.14% 08/10/2026 $0.004056 $0.004559 $0.003571
$0.004028 $405.98K — -0.69% 08/09/2026 $0.004037 $0.004217 $0.003778
$0.004056 $976.36K — +0.47% 08/08/2026 $0.003931 $0.004161 $0.003759
$0.004038 $534.89K — +2.72% 08/07/2026 $0.003820 $0.004018 $0.003678
$0.003932 $260.62K — +2.93% 08/06/2026 $0.003735 $0.003960 $0.003408
$0.003820 $596.36K — +2.28% 08/05/2026 $0.003776 $0.004000 $0.003553
$0.003736 $475.88K — -1.06% 08/04/2026 $0.003755 $0.003994 $0.003578
$0.003777 $507.17K — +0.59% 08/03/2026 $0.003649 $0.004294 $0.003582
$0.003755 $469.46K — +2.90% 08/02/2026 $0.003549 $0.003919 $0.003474
$0.003649 $920.98K — +2.82% 08/01/2026 $0.003791 $0.003797 $0.003549
$0.003550 $629.10K — -6.36% 07/31/2026 $0.003504 $0.003794 $0.003469
$0.003788 $104.91K — +8.11% 07/30/2026 $0.004171 $0.004212 $0.003459
$0.003504 $454.99K — -15.99% 07/29/2026 $0.003817 $0.004256 $0.003599
$0.004173 $831.41K — +9.33% 07/28/2026 $0.004040 $0.004227 $0.003570
$0.003818 $461.50K — -5.50% 07/27/2026 $0.004129 $0.004339 $0.003723
$0.004041 $789.29K — -2.13% 07/26/2026 $0.004316 $0.004481 $0.003771
$0.004128 $1.58M — -4.36% 07/25/2026 $0.004142 $0.004700 $0.003682
$0.004317 $515.75K — +4.23% 07/24/2026 $0.004146 $0.004354 $0.004081
$0.004143 $431.84K — -0.07% 07/23/2026 $0.004326 $0.004528 $0.003843
$0.004147 $907.12K — -4.14% 07/22/2026 $0.004508 $0.004702 $0.004114
$0.004327 $500.35K — -4.02% 07/21/2026 $0.004501 $0.004745 $0.004101
$0.004513 $777.18K — +0.27% 07/20/2026 $0.004339 $0.004702 $0.003939
$0.004501 $5.10M — +3.73% 07/19/2026 $0.004432 $0.004621 $0.003777
$0.004343 $5.20M — -2.01% 07/18/2026 $0.004179 $0.004680 $0.003842
$0.004432 $3.55M — +6.05% 07/17/2026 $0.004392 $0.004820 $0.004140
$0.004177 $1.37M — -4.90% 07/16/2026 $0.004683 $0.005958 $0.003917
$0.004395 $3.78M — -6.15% 07/15/2026 $0.004917 $0.005204 $0.004448
$0.004686 $2.97M — -4.70% 07/14/2026 $0.004728 $0.005082 $0.004347
$0.004761 $2.48M — +0.70% 07/13/2026 $0.004729 $0.005263 $0.004375
$0.004729 $2.15M — +0.00% 07/12/2026 $0.004991 $0.005210 $0.004609
$0.004729 $3.04M — -5.25% 07/11/2026 $0.004923 $0.005308 $0.004560
$0.004992 $4.00M — +1.40% 07/10/2026 $0.005605 $0.005606 $0.004551
$0.004926 $1.81M — -12.11% 07/09/2026 $0.006180 $0.006195 $0.005584
$0.005606 $2.34M — -9.29% 07/08/2026 $0.005667 $0.006250 $0.005653
$0.006180 $2.08M — +9.05% 07/07/2026 $0.006405 $0.006590 $0.005421
$0.005667 $3.07M — -11.52% 07/06/2026 $0.005980 $0.006559 $0.005965
$0.006405 $2.22M — +7.11% 07/05/2026 $0.005943 $0.005995 $0.005881
$0.005980 $6.03M — +0.62% 07/04/2026 $0.006537 $0.006590 $0.005916
$0.005944 $2.77M — -9.07% 07/03/2026 $0.006443 $0.006607 $0.006355
$0.006537 $1.80M — +1.46% 07/02/2026 $0.006291 $0.006616 $0.005915
$0.006444 $1.72M — +2.43% 07/01/2026 $0.005998 $0.006382 $0.005933
$0.006291 $2.37M — +4.88% 06/30/2026 $0.005114 $0.006017 $0.004204
$0.005998 $2.83M — +17.29% 06/29/2026 $0.004935 $0.005594 $0.004540
$0.004802 $2.42M — -2.70% 06/28/2026 $0.004946 $0.005547 $0.004194
$0.004940 $6.66M — -0.12% 06/27/2026 $0.004714 $0.005186 $0.004354
$0.004944 $2.17M — +4.88% 06/26/2026 $0.004722 $0.005081 $0.004359
$0.004717 $928.35K — -0.11% 06/25/2026 $0.004369 $0.005078 $0.003961
$0.004724 $2.53M — +8.13% 06/24/2026 $0.004374 $0.004699 $0.003826
$0.004372 $5.32M — -0.05% 06/23/2026 $0.004376 $0.004876 $0.004016
$0.004374 $2.34M — -0.05% 06/22/2026 $0.005549 $0.005695 $0.004035
$0.004377 $3.18M — -21.12% 06/21/2026 $0.005550 $0.005580 $0.005069
$0.005550 $5.20M — +0.00% 06/20/2026 $0.005266 $0.005561 $0.005102
$0.005550 $1.88M — +5.39% 06/19/2026 $0.005214 $0.005528 $0.005015
$0.005265 $2.04M — +0.98% 06/18/2026 $0.005326 $0.005432 $0.005000
$0.005216 $2.61M — -2.07% 06/17/2026 $0.005944 $0.005995 $0.005219
$0.005223 $3.13M — -12.13% 06/16/2026 $0.006142 $0.006151 $0.005898
$0.005944 $2.33M — -3.22% 06/15/2026 $0.005983 $0.006322 $0.005897
$0.006143 $2.43M — +2.67% 06/14/2026 $0.005217 $0.005987 $0.005001
$0.005983 $5.39M — +14.68% 06/13/2026 $0.005684 $0.005956 $0.005107
$0.005218 $2.51M — -8.20% 06/12/2026 $0.005962 $0.006012 $0.005673
$0.005684 $1.56M — -4.66% 06/11/2026 $0.005997 $0.006055 $0.005777
$0.005962 $2.82M — -0.58% 06/10/2026 $0.005616 $0.006030 $0.005473
$0.005998 $2.69M — +6.80% 06/09/2026 $0.005486 $0.005631 $0.005109
$0.005617 $2.05M — +2.39% 06/08/2026 $0.006166 $0.006166 $0.005409
$0.005500 $8.33M — -10.80% 06/07/2026 $0.005909 $0.006169 $0.005620
$0.006166 $2.87M — +4.35% 06/06/2026 $0.005856 $0.006248 $0.005851
$0.005909 $2.62M — +0.91% 06/05/2026 $0.005390 $0.006643 $0.005040
$0.005856 $2.12M — +8.65% 06/04/2026 $0.006070 $0.006185 $0.005124
$0.005391 $2.18M — -11.19% 06/03/2026 $0.006671 $0.006726 $0.005611
$0.006070 $4.33M — -9.01% 06/02/2026 $0.006867 $0.007040 $0.006329
$0.006671 $2.35M — -2.85% 06/01/2026 $0.006804 $0.007632 $0.006793
$0.006867 $2.30M — +0.93% 05/31/2026 $0.006721 $0.007063 $0.006709
$0.006805 $3.65M — +1.25% 05/30/2026 $0.007226 $0.007262 $0.006698
$0.006721 $1.52M — -6.99% 05/29/2026 $0.007160 $0.007465 $0.006908
$0.007226 $1.40M — +0.92% 05/28/2026 $0.006876 $0.008277 $0.006366
$0.007160 $1.27M — +4.13% 05/27/2026 $0.006400 $0.007745 $0.005611
$0.006878 $2.63M — +7.47% 05/26/2026 $0.006320 $0.007079 $0.005552
$0.006408 $2.02M — +1.39% 05/25/2026 $0.006323 $0.007109 $0.005602
$0.006319 $2.97M — -0.06% 05/24/2026 $0.006204 $0.006600 $0.005421
$0.006323 $1.97M — +1.92% 05/23/2026 $0.006118 $0.006684 $0.005735
$0.006208 $1.36M — +1.47% 05/22/2026 $0.006752 $0.007178 $0.005349
$0.006114 $2.55M — -9.45% 05/21/2026 $0.007770 $0.007770 $0.006219
$0.007039 $1.63M — -9.41% 05/20/2026 $0.006593 $0.008286 $0.006200
$0.007777 $1.65M — +17.96% 05/19/2026 $0.006327 $0.007000 $0.005581
$0.006592 $1.67M — +4.19% 05/18/2026 $0.006630 $0.008600 $0.006171
$0.006326 $1.27M — -4.59% 05/17/2026 $0.006848 $0.007467 $0.005878
$0.006630 $4.66M — -3.18% 05/16/2026 $0.007064 $0.007384 $0.006424
$0.006847 $864.39K — -3.07% 05/15/2026 $0.007587 $0.007995 $0.006714
$0.007068 $1.39M — -6.84% 05/14/2026 $0.008540 $0.01118 $0.007073
$0.007593 $2.34M — -11.09% 05/13/2026 $0.009928 $0.009958 $0.007332
$0.008541 $2.22M — -13.97% 05/12/2026 $0.009948 $0.01076 $0.008635
$0.009927 $2.04M — -0.21% 05/11/2026 $0.009889 $0.01244 $0.009060
$0.009951 $1.91M — +0.63% 05/10/2026 $0.008640 $0.01200 $0.007188
$0.009895 $3.85M — +14.53% 05/09/2026 $0.007822 $0.009022 $0.006765
$0.008645 $1.98M — +10.52% 05/08/2026 $0.006308 $0.008758 $0.006152
$0.007243 $1.07M — +14.82% 05/07/2026 $0.006471 $0.007274 $0.004556
$0.006311 $4.24M — -2.47% 05/06/2026 $0.007100 $0.007251 $0.005410
$0.006472 $6.64M — -8.85% 05/05/2026 $0.002390 $0.009888 $0.002203
$0.007236 $1.73M — +202.76% 05/04/2026 $0.002261 $0.002830 $0.002180
$0.002390 $1.03M — +5.71% 05/03/2026 $0.002443 $0.002750 $0.002095
$0.002261 $5.53M — -7.45% 05/02/2026 $0.002171 $0.002750 $0.002025
$0.002426 $1.45M — +11.75% 05/01/2026 $0.002139 $0.002505 $0.002002
$0.002170 $649.31K — +1.45% 04/30/2026 $0.002219 $0.002519 $0.002000
$0.002139 $1.67M — -3.61% 04/29/2026 $0.002672 $0.002735 $0.002193
$0.002219 $1.36M — -16.95% 04/28/2026 $0.002720 $0.002823 $0.002480
$0.002672 $1.76M — -1.76% 04/27/2026 $0.002723 $0.002812 $0.002520
$0.002718 $1.71M — -0.18% 04/26/2026 $0.003055 $0.003135 $0.002384
$0.002723 $4.83M — -10.87% 04/25/2026 $0.002930 $0.003223 $0.002751
$0.002911 $2.06M — -0.65% 04/24/2026 $0.003168 $0.003389 $0.002751
$0.002931 $885.89K — -7.48% 04/23/2026 $0.003083 $0.003334 $0.002724
$0.003168 $4.86M — +2.76% 04/22/2026 $0.003182 $0.003600 $0.002727
$0.003080 $1.37M — -3.21% 04/21/2026 $0.002857 $0.003607 $0.002756
$0.003233 $2.58M — +13.16% 04/20/2026 $0.002685 $0.003463 $0.002439
$0.002860 $2.16M — +6.52% 04/19/2026 $0.002776 $0.003164 $0.002501
$0.002687 $2.80M — -3.21% 04/18/2026 $0.002875 $0.002983 $0.002641
$0.002778 $1.92M — -3.37% 04/17/2026 $0.003146 $0.003364 $0.002790
$0.002876 $844.72K — -8.58% 04/16/2026 $0.003029 $0.003348 $0.002697
$0.003149 $2.69M — +3.96% 04/15/2026 $0.002797 $0.003209 $0.002406
$0.003031 $2.09M — +8.37% 04/14/2026 $0.002753 $0.002989 $0.002359
$0.002794 $1.22M — +1.49% 04/13/2026 $0.002477 $0.002960 $0.002217
$0.002754 $3.68M — +11.18% 04/12/2026 $0.002506 $0.002659 $0.002203
$0.002477 $1.77M — -1.16% 04/11/2026 $0.002602 $0.003191 $0.002281
$0.002508 $3.11M — -3.61% 04/10/2026 $0.002763 $0.002894 $0.002520
$0.002602 $1.23M — -5.83% 04/09/2026 $0.002791 $0.002946 $0.002502
$0.002765 $2.34M — -0.93% 04/08/2026 $0.003111 $0.003264 $0.002547
$0.002792 $1.27M — -10.25% 04/07/2026 $0.002771 $0.003469 $0.002683
$0.003114 $3.48M — +12.38% 04/06/2026 $0.003072 $0.003326 $0.002493
$0.002772 $6.18M — -9.77% 04/05/2026 $0.002838 $0.003742 $0.002806
$0.003072 $3.45M — +8.25% 04/04/2026 $0.002819 $0.002927 $0.002641
$0.002838 $2.00M — +0.67% 04/03/2026 $0.002786 $0.002965 $0.002370
$0.002820 $1.12M — +1.22% 04/02/2026 $0.002237 $0.003061 $0.002173
$0.002786 $4.60M — +24.54% 04/01/2026 $0.002779 $0.002960 $0.001994
$0.002238 $1.51M — -19.47% 03/31/2026 $0.002708 $0.003144 $0.002595
$0.002780 $1.92M — +2.66% 03/30/2026 $0.002800 $0.002895 $0.002618
$0.002763 $1.77M — -1.32% 03/29/2026 $0.002721 $0.003047 $0.002595
$0.002800 $4.09M — +2.90% 03/28/2026 $0.003026 $0.003206 $0.002605
$0.002722 $1.08M — -10.05% 03/27/2026 $0.003137 $0.003241 $0.002836
$0.003025 $928.12K — -3.57% 03/26/2026 $0.003070 $0.003251 $0.003000
$0.003137 $2.20M — +2.18% 03/25/2026 $0.003227 $0.003397 $0.002892
$0.003071 $1.10M — -4.83% 03/24/2026 $0.003087 $0.003458 $0.002867
$0.003228 $1.10M — +4.57% 03/23/2026 $0.003666 $0.003674 $0.003052
$0.003087 $3.89M — -15.79% 03/22/2026 $0.003454 $0.003796 $0.003001
$0.003667 $1.90M — +6.17% 03/21/2026 $0.004010 $0.004518 $0.003307
$0.003455 $1.42M — -13.84% 03/20/2026 $0.003758 $0.004200 $0.003592
$0.004012 $746.41K — +6.76% 03/19/2026 $0.003827 $0.004342 $0.003500
$0.003759 $851.84K — -1.78% 03/18/2026 $0.004305 $0.004411 $0.003678
$0.003828 $1.18M — -11.08% 03/17/2026 $0.004665 $0.005050 $0.004116
$0.004305 $3.51M — -7.72% 03/16/2026 $0.004861 $0.005068 $0.004404
$0.004665 $1.06M — -4.03% 03/15/2026 $0.004190 $0.005005 $0.004152
$0.004864 $1.85M — +16.09% 03/14/2026 $0.004348 $0.004577 $0.004151
$0.004192 $699.01K — -3.59% 03/13/2026 $0.004440 $0.004578 $0.004150
$0.004349 $546.01K — -2.05% 03/12/2026 $0.004241 $0.004989 $0.004100
$0.004440 $1.57M — +4.69% 03/11/2026 $0.004306 $0.005232 $0.004050
$0.004296 $954.89K — -0.23% 03/10/2026 $0.004422 $0.004611 $0.004007
$0.004309 $913.60K — -2.56% 03/09/2026 $0.004320 $0.005030 $0.004020
$0.004425 $1.13M — +2.43% 03/08/2026 $0.004241 $0.004458 $0.004051
$0.004320 $1.61M — +1.86% 03/07/2026 $0.004067 $0.004445 $0.004041
$0.004242 $1.73M — +4.30% 03/06/2026 $0.003892 $0.004286 $0.003833
$0.004058 $597.68K — +4.27% 03/05/2026 $0.004484 $0.004666 $0.003849
$0.003894 $970.30K — -13.16% 03/04/2026 $0.004688 $0.005075 $0.004283
$0.004484 $795.23K — -4.35% 03/03/2026 $0.004421 $0.004738 $0.003935
$0.004688 $1.73M — +6.04% 03/02/2026 $0.004532 $0.004679 $0.004026
$0.004421 $1.01M — -2.45% 03/01/2026 $0.004513 $0.004699 $0.004058
$0.004533 $1.54M — +0.44% 02/28/2026 $0.004053 $0.004759 $0.003885
$0.004513 $1.04M — +11.35% 02/27/2026 $0.004608 $0.004814 $0.003820
$0.004054 $1.07M — -12.02% 02/26/2026 $0.004669 $0.005072 $0.004441
$0.004610 $4.68M — -1.26% 02/25/2026 $0.004662 $0.005604 $0.004518
$0.004670 $1.22M — +0.17% 02/24/2026 $0.004133 $0.005038 $0.004012
$0.004662 $1.06M — +12.80% 02/23/2026 $0.004154 $0.004344 $0.003741
$0.004134 $974.20K — -0.48% 02/22/2026 $0.004274 $0.004391 $0.003375
$0.004158 $2.99M — -2.71% 02/21/2026 $0.004254 $0.004812 $0.003897
$0.004277 $1.09M — +0.54% 02/20/2026 $0.004296 $0.004980 $0.004057
$0.004253 $513.62K — -1.00% 02/19/2026 $0.004188 $0.004593 $0.003854
$0.004299 $1.63M — +2.65% 02/18/2026 $0.005115 $0.005256 $0.003298
$0.004352 $1.35M — -14.92% 02/17/2026 $0.005446 $0.005561 $0.004941
$0.005115 $975.88K — -6.08% 02/16/2026 $0.005523 $0.005751 $0.005278
$0.005448 $1.03M — -1.36% 02/15/2026 $0.005892 $0.005951 $0.005285
$0.005500 $1.16M — -6.65% 02/14/2026 $0.006070 $0.006203 $0.005502
$0.005892 $891.03K — -2.93% 02/13/2026 $0.006055 $0.006520 $0.005362
$0.006068 $1.10M — +0.21% 02/12/2026 $0.005430 $0.006427 $0.005234
$0.006058 $1.48M — +11.57% 02/11/2026 $0.005503 $0.005958 $0.005109
$0.005432 $858.43K — -1.29% 02/10/2026 $0.005712 $0.006424 $0.005114
$0.005505 $1.33M — -3.62% 02/09/2026 $0.005435 $0.006573 $0.005185
$0.005703 $949.66K — +4.93% 02/08/2026 $0.005710 $0.005842 $0.005023
$0.005436 $1.55M — -4.80% 02/07/2026 $0.005947 $0.006612 $0.005313
$0.005805 $481.28K — -2.39% 02/06/2026 $0.006133 $0.007341 $0.005696
$0.005951 $690.89K — -2.97% 02/05/2026 $0.005827 $0.006989 $0.004979
$0.006135 $1.65M — +5.29% 02/04/2026 $0.006524 $0.007061 $0.005629
$0.005828 $3.70M — -10.67% 02/03/2026 $0.006735 $0.007695 $0.005940
$0.006373 $7.49M — -5.37% 02/02/2026 $0.006886 $0.008311 $0.006457
$0.006737 $969.87K — -2.16% 02/01/2026 $0.005526 $0.007561 $0.005361
$0.006886 $3.88M — +24.61% 01/31/2026 $0.006513 $0.006939 $0.005300
$0.005526 $3.47M — -15.15% 01/30/2026 $0.007786 $0.008116 $0.006348
$0.006517 $1.20M — -16.30% 01/29/2026 $0.007222 $0.008887 $0.007188
$0.007787 $2.86M — +7.82% 01/28/2026 $0.009144 $0.009769 $0.006759
$0.007222 $2.41M — -21.02% 01/27/2026 $0.007507 $0.01055 $0.007211
$0.009102 $2.83M — +21.25% 01/26/2026 $0.006190 $0.008519 $0.005839
$0.007507 $1.11M — +21.28% 01/25/2026 $0.005519 $0.007453 $0.004901
$0.006076 $5.37M — +10.09% 01/24/2026 $0.006250 $0.006740 $0.004637
$0.005477 $2.23M — -12.37% 01/23/2026 $0.007039 $0.007407 $0.005906
$0.006251 $1.55M — -11.19% 01/22/2026 $0.007229 $0.007867 $0.006742
$0.007042 $4.14M — -2.59% 01/21/2026 $0.007782 $0.008285 $0.006843
$0.007231 $5.22M — -7.08% 01/20/2026 $0.007168 $0.009461 $0.006800
$0.007783 $6.18M — +8.58% 01/19/2026 $0.01015 $0.01129 $0.005219
$0.007169 $4.89M — -29.34% 01/18/2026 $0.01016 $0.01198 $0.008756
$0.01015 $4.27M — -0.15% 01/17/2026 $0.01192 $0.01228 $0.009298
$0.01017 $1.76M — -14.74% 01/16/2026 $0.01174 $0.01313 $0.01136
$0.01192 $2.32M — +1.54% 01/15/2026 $0.01324 $0.01332 $0.01153
$0.01180 $5.06M — -10.87% 01/14/2026 $0.01368 $0.01442 $0.01226
$0.01324 $6.96M — -3.24% 01/13/2026 $0.01340 $0.01598 $0.01314
$0.01368 $7.41M — +2.10% 01/12/2026 $0.01297 $0.01474 $0.01217
$0.01340 $5.10M — +3.32% 01/11/2026 $0.01476 $0.01505 $0.01247
$0.01298 $4.70M — -12.06% 01/10/2026 $0.01605 $0.01624 $0.01430
$0.01476 $1.54M — -8.07% 01/09/2026 $0.01521 $0.01800 $0.01414
$0.01605 $2.31M — +5.57% 01/08/2026 $0.01280 $0.01653 $0.01247
$0.01521 $4.56M — +18.81% 01/07/2026 $0.01151 $0.01364 $0.01100
$0.01280 $5.22M — +11.18% 01/06/2026 $0.01372 $0.01410 $0.01100
$0.01152 $6.36M — -16.03% 01/05/2026 $0.01342 $0.01444 $0.01221
$0.01375 $5.39M — +2.41% 01/04/2026 $0.01435 $0.01529 $0.01136
$0.01342 $5.22M — -6.47% 01/03/2026 $0.01438 $0.01540 $0.01274
$0.01435 $3.57M — -0.26% 01/02/2026 $0.01368 $0.01535 $0.01199
$0.01439 $3.84M — +5.18% 01/01/2026 $0.01122 $0.01659 $0.01106
$0.01369 $4.47M — +21.95% 12/31/2025 $0.01225 $0.01339 $0.01046
$0.01122 $3.16M — -8.39% 12/30/2025 $0.01080 $0.01313 $0.01021
$0.01225 $4.16M — +13.50% 12/29/2025 $0.01105 $0.01208 $0.009654
$0.01080 $4.21M — -2.30% 12/28/2025 $0.01214 $0.01245 $0.01038
$0.01105 $5.91M — -8.98% 12/27/2025 $0.01194 $0.01299 $0.01165
$0.01215 $1.68M — +1.75% 12/26/2025 $0.01239 $0.01450 $0.01165
$0.01194 $2.46M — -3.65% 12/25/2025 $0.01197 $0.01450 $0.01091
$0.01238 $5.34M — +3.44% 12/24/2025 $0.01155 $0.01287 $0.01033
$0.01197 $2.65M — +3.67% 12/23/2025 $0.01331 $0.01450 $0.01129
$0.01155 $4.45M — -13.23% 12/22/2025 $0.01560 $0.01633 $0.01217
$0.01331 $4.27M — -14.67% 12/21/2025 $0.01571 $0.02084 $0.01407
$0.01560 $4.27M — -0.70% 12/20/2025 $0.01383 $0.01814 $0.01264
$0.01571 $2.38M — +13.59% 12/19/2025 $0.01212 $0.01889 $0.01031
$0.01384 $3.64M — +14.15% 12/18/2025 $0.006717 $0.01213 $0.005934
$0.01212 $7.63M — +80.48% 12/17/2025 $0.006329 $0.008221 $0.006083
$0.006718 $4.20M — +6.15% 12/16/2025 $0.005797 $0.008213 $0.005662
$0.006329 $2.76M — +9.18% 12/15/2025 $0.005407 $0.005912 $0.005107
$0.005764 $3.69M — +6.60% 12/14/2025 $0.005690 $0.006295 $0.005160
$0.005405 $4.17M — -5.01% 12/13/2025 $0.006219 $0.006521 $0.005336
$0.005550 $2.54M — -10.76% 12/12/2025 $0.006625 $0.006656 $0.005261
$0.006221 $3.96M — -6.10% 12/11/2025 $0.006832 $0.007491 $0.005729
$0.006773 $6.24M — -0.86% 12/10/2025 $0.008414 $0.008653 $0.006786
$0.006840 $7.10M — -18.71% 12/09/2025 $0.009348 $0.009847 $0.007915
$0.008414 $6.42M — -9.99% 12/08/2025 $0.009714 $0.009941 $0.008799
$0.009347 $5.40M — -3.78% 12/07/2025 $0.009050 $0.01019 $0.008974
$0.009743 $6.24M — +7.66% 12/06/2025 $0.01002 $0.01014 $0.008100
$0.009051 $2.89M — -9.67% 12/05/2025 $0.009855 $0.01040 $0.009061
$0.01002 $5.19M — +1.69% 12/04/2025 $0.01037 $0.01060 $0.009276
$0.009856 $6.09M — -4.91% 12/03/2025 $0.01115 $0.01145 $0.01013
$0.01037 $12.46M — -7.05% 12/02/2025 $0.01097 $0.01167 $0.009773
$0.01116 $16.81M — +1.67% 12/01/2025 $0.009454 $0.01167 $0.008803
$0.01097 $15.10M — +16.06% 11/30/2025 $0.01068 $0.01127 $0.008219
$0.009455 $14.45M — -11.47% 11/29/2025 $0.01130 $0.01200 $0.01003
$0.01068 $8.04M — -5.44% 11/28/2025 $0.01244 $0.01279 $0.01113
$0.01130 $8.33M — -9.23% 11/27/2025 $0.01313 $0.01376 $0.01166
$0.01245 $11.50M — -5.22% 11/26/2025 $0.01284 $0.01599 $0.01244
$0.01315 $14.71M — +2.36% 11/25/2025 $0.01308 $0.01463 $0.01234
$0.01284 $11.16M — -1.80% 11/24/2025 $0.01237 $0.01434 $0.01138
$0.01308 $8.77M — +5.72% 11/23/2025 $0.01297 $0.01497 $0.01174
$0.01237 $4.91M — -4.58% 11/22/2025 $0.01220 $0.01364 $0.01056
$0.01297 $2.96M — +6.28% 11/21/2025 $0.01233 $0.01396 $0.01181
$0.01220 $4.17M — -1.03% 11/20/2025 $0.01334 $0.01410 $0.01023
$0.01233 $9.73M — -7.61% 11/19/2025 $0.01434 $0.01560 $0.01070
$0.01329 $5.97M — -7.34% 11/18/2025 $0.01032 $0.01460 $0.01001
$0.01434 $4.85M — +39.00% 11/17/2025 $0.01105 $0.01227 $0.009129
$0.01032 $8.88M — -6.66% 11/16/2025 $0.01112 $0.01243 $0.01000
$0.01105 $6.29M — -0.62% 11/15/2025 $0.01210 $0.01379 $0.01087
$0.01113 $2.61M — -8.02% 11/14/2025 $0.01126 $0.01485 $0.01062
$0.01210 $4.51M — +7.44% 11/13/2025 $0.01278 $0.01358 $0.008901
$0.01126 $9.15M — -11.88% 11/12/2025 $0.01305 $0.01498 $0.01200
$0.01278 $3.77M — -2.05% 11/11/2025 $0.01484 $0.01534 $0.01290
$0.01305 $2.53M — -12.08% 11/10/2025 $0.01743 $0.01792 $0.01466
$0.01484 $3.06M — -14.88% 11/09/2025 $0.01833 $0.02200 $0.01654
$0.01744 $3.13M — -4.87% 11/08/2025 $0.01330 $0.02100 $0.01301
$0.01833 $1.75M — +37.84% 11/07/2025 $0.01409 $0.01666 $0.01313
$0.01325 $2.62M — -5.93% 11/06/2025 $0.01534 $0.01637 $0.01283
$0.01409 $4.09M — -8.13% 11/05/2025 $0.01675 $0.01926 $0.01446
$0.01533 $3.26M — -8.48% 11/04/2025 $0.01519 $0.01830 $0.01277
$0.01675 $4.72M — +10.27% 11/03/2025 $0.02024 $0.02240 $0.01309
$0.01520 $13.75M — -24.94%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app