Paycoin (PCI) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most PCI volume. Showing the last 365 days.
Download full history (CSV, opens in Excel)
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|
| 10/31/2026 | $0.03668 | $0.03676 | $0.03551 |
$0.03646 | $246.63K | — | -0.60% |
| 10/30/2026 | $0.03687 | $0.03687 | $0.03557 |
$0.03668 | $229.44K | — | -0.52% |
| 10/29/2026 | $0.03675 | $0.03687 | $0.03529 |
$0.03687 | $264.16K | — | +0.33% |
| 10/28/2026 | $0.03623 | $0.03687 | $0.03581 |
$0.03675 | $254.44K | — | +1.44% |
| 10/27/2026 | $0.03750 | $0.03769 | $0.03618 |
$0.03623 | $252.47K | — | -3.39% |
| 10/26/2026 | $0.03747 | $0.03770 | $0.03603 |
$0.03750 | $244.43K | — | +0.08% |
| 10/25/2026 | $0.03685 | $0.03751 | $0.03575 |
$0.03747 | $268.39K | — | +1.68% |
| 10/24/2026 | $0.03578 | $0.03874 | $0.03578 |
$0.03685 | $320.75K | — | +2.99% |
| 10/23/2026 | $0.03611 | $0.03864 | $0.03567 |
$0.03578 | $321.67K | — | -0.91% |
| 10/22/2026 | $0.03783 | $0.03858 | $0.03603 |
$0.03611 | $220.13K | — | -4.55% |
| 10/21/2026 | $0.03744 | $0.03846 | $0.03685 |
$0.03783 | $232.24K | — | +1.04% |
| 10/20/2026 | $0.03729 | $0.03762 | $0.03713 |
$0.03744 | $249.85K | — | +0.40% |
| 10/19/2026 | $0.03707 | $0.03731 | $0.03686 |
$0.03720 | $273.80K | — | +0.35% |
| 10/18/2026 | $0.03696 | $0.03711 | $0.03684 |
$0.03707 | $266.18K | — | +0.30% |
| 10/17/2026 | $0.03721 | $0.03721 | $0.03676 |
$0.03692 | $187.17K | — | -0.78% |
| 10/16/2026 | $0.03859 | $0.03859 | $0.03713 |
$0.03716 | $244.34K | — | -3.71% |
| 10/15/2026 | $0.03804 | $0.03868 | $0.03702 |
$0.03859 | $240.05K | — | +1.45% |
| 10/14/2026 | $0.03788 | $0.03897 | $0.03708 |
$0.03804 | $268.05K | — | +0.42% |
| 10/13/2026 | $0.03801 | $0.03919 | $0.03786 |
$0.03788 | $270.61K | — | -0.34% |
| 10/12/2026 | $0.03847 | $0.03915 | $0.03764 |
$0.03793 | $241.40K | — | -1.40% |
| 10/11/2026 | $0.03933 | $0.03935 | $0.03838 |
$0.03847 | $226.68K | — | -2.19% |
| 10/10/2026 | $0.03864 | $0.03935 | $0.03818 |
$0.03933 | $231.13K | — | +1.79% |
| 10/09/2026 | $0.03730 | $0.03875 | $0.03718 |
$0.03864 | $215.27K | — | +3.59% |
| 10/08/2026 | $0.03760 | $0.04015 | $0.03710 |
$0.03730 | $303.57K | — | -0.80% |
| 10/07/2026 | $0.03935 | $0.03946 | $0.03744 |
$0.03760 | $218.73K | — | -4.45% |
| 10/06/2026 | $0.03931 | $0.03988 | $0.03831 |
$0.03935 | $243.50K | — | +0.10% |
| 10/05/2026 | $0.03852 | $0.03968 | $0.03852 |
$0.03931 | $225.03K | — | +2.05% |
| 10/04/2026 | $0.03993 | $0.03993 | $0.03831 |
$0.03852 | $215.62K | — | -3.53% |
| 10/03/2026 | $0.03953 | $0.03993 | $0.03857 |
$0.03993 | $231.85K | — | +1.01% |
| 10/02/2026 | $0.03884 | $0.03954 | $0.03817 |
$0.03953 | $243.88K | — | +1.78% |
| 10/01/2026 | $0.03914 | $0.03914 | $0.03838 |
$0.03884 | $211.77K | — | -0.77% |
| 09/30/2026 | $0.03852 | $0.03915 | $0.03779 |
$0.03914 | $232.47K | — | +1.61% |
| 09/29/2026 | $0.03860 | $0.03874 | $0.03798 |
$0.03852 | $209.74K | — | -0.21% |
| 09/28/2026 | $0.03900 | $0.03900 | $0.03845 |
$0.03860 | $189.90K | — | -1.03% |
| 09/27/2026 | $0.03952 | $0.03966 | $0.03753 |
$0.03900 | $236.40K | — | -1.32% |
| 09/26/2026 | $0.03958 | $0.03960 | $0.03901 |
$0.03952 | $239.39K | — | -0.15% |
| 09/25/2026 | $0.03968 | $0.03988 | $0.03894 |
$0.03958 | $221.81K | — | -0.25% |
| 09/24/2026 | $0.03991 | $0.04004 | $0.03930 |
$0.03968 | $228.72K | — | -0.58% |
| 09/23/2026 | $0.03999 | $0.04007 | $0.03869 |
$0.03991 | $207.63K | — | -0.20% |
| 09/22/2026 | $0.03935 | $0.04021 | $0.03911 |
$0.03999 | $244.76K | — | +1.63% |
| 09/21/2026 | $0.03868 | $0.03978 | $0.03857 |
$0.03935 | $249.47K | — | +1.73% |
| 09/20/2026 | $0.03800 | $0.03892 | $0.03779 |
$0.03868 | $234.93K | — | +1.79% |
| 09/19/2026 | $0.03784 | $0.03847 | $0.03775 |
$0.03800 | $195.64K | — | +0.42% |
| 09/18/2026 | $0.03646 | $0.03797 | $0.03628 |
$0.03784 | $220.89K | — | +3.78% |
| 09/17/2026 | $0.03538 | $0.03831 | $0.03538 |
$0.03646 | $269.34K | — | +3.05% |
| 09/16/2026 | $0.03522 | $0.03665 | $0.03490 |
$0.03538 | $246.68K | — | +0.45% |
| 09/15/2026 | $0.03680 | $0.03988 | $0.03522 |
$0.03522 | $367.55K | — | -4.29% |
| 09/14/2026 | $0.03772 | $0.03774 | $0.03630 |
$0.03680 | $240.92K | — | -2.44% |
| 09/13/2026 | $0.03667 | $0.03774 | $0.03629 |
$0.03772 | $249.23K | — | +2.86% |
| 09/12/2026 | $0.03674 | $0.03686 | $0.03652 |
$0.03667 | $206.45K | — | -0.19% |
| 09/11/2026 | $0.03783 | $0.03783 | $0.03644 |
$0.03674 | $220.63K | — | -2.88% |
| 09/10/2026 | $0.03793 | $0.03793 | $0.03652 |
$0.03783 | $240.57K | — | -0.26% |
| 09/09/2026 | $0.03738 | $0.03793 | $0.03669 |
$0.03793 | $207.00K | — | +1.47% |
| 09/08/2026 | $0.03707 | $0.03796 | $0.03664 |
$0.03738 | $220.84K | — | +0.84% |
| 09/07/2026 | $0.03784 | $0.03810 | $0.03689 |
$0.03707 | $198.24K | — | -2.03% |
| 09/06/2026 | $0.03771 | $0.03820 | $0.03696 |
$0.03784 | $239.84K | — | +0.34% |
| 09/05/2026 | $0.03737 | $0.03871 | $0.03681 |
$0.03771 | $258.94K | — | +0.91% |
| 09/04/2026 | $0.03676 | $0.03738 | $0.03608 |
$0.03737 | $234.18K | — | +1.66% |
| 09/03/2026 | $0.03670 | $0.03968 | $0.03662 |
$0.03676 | $263.67K | — | +0.16% |
| 09/02/2026 | $0.03862 | $0.03918 | $0.03586 |
$0.03670 | $206.28K | — | -4.97% |
| 09/01/2026 | $0.03789 | $0.03908 | $0.03736 |
$0.03862 | $222.67K | — | +1.93% |
| 08/31/2026 | $0.03851 | $0.03896 | $0.03756 |
$0.03789 | $238.74K | — | -1.61% |
| 08/30/2026 | $0.03867 | $0.03888 | $0.03775 |
$0.03851 | $221.31K | — | -0.41% |
| 08/29/2026 | $0.03868 | $0.03882 | $0.03840 |
$0.03867 | $213.07K | — | -0.03% |
| 08/28/2026 | $0.03887 | $0.03944 | $0.03864 |
$0.03868 | $197.89K | — | -0.49% |
| 08/27/2026 | $0.03932 | $0.04192 | $0.03878 |
$0.03887 | $271.80K | — | -1.14% |
| 08/26/2026 | $0.03887 | $0.04027 | $0.03875 |
$0.03932 | $239.11K | — | +1.16% |
| 08/25/2026 | $0.03805 | $0.03899 | $0.03794 |
$0.03887 | $213.84K | — | +2.16% |
| 08/24/2026 | $0.03889 | $0.03927 | $0.03793 |
$0.03805 | $226.52K | — | -2.16% |
| 08/23/2026 | $0.03893 | $0.03999 | $0.03851 |
$0.03889 | $237.22K | — | -0.10% |
| 08/22/2026 | $0.03870 | $0.04048 | $0.03782 |
$0.03893 | $246.58K | — | +0.59% |
| 08/21/2026 | $0.03768 | $0.03909 | $0.03766 |
$0.03870 | $249.95K | — | +2.71% |
| 08/20/2026 | $0.03650 | $0.03808 | $0.03626 |
$0.03768 | $221.87K | — | +3.23% |
| 08/19/2026 | $0.03464 | $0.03703 | $0.03463 |
$0.03650 | $195.04K | — | +5.37% |
| 08/18/2026 | $0.03429 | $0.03502 | $0.03400 |
$0.03464 | $214.48K | — | +1.02% |
| 08/17/2026 | $0.03560 | $0.03579 | $0.03426 |
$0.03429 | $215.55K | — | -3.68% |
| 08/16/2026 | $0.03558 | $0.03589 | $0.03536 |
$0.03560 | $205.50K | — | +0.06% |
| 08/15/2026 | $0.03555 | $0.03562 | $0.03536 |
$0.03558 | $214.79K | — | +0.08% |
| 08/14/2026 | $0.03569 | $0.03586 | $0.03526 |
$0.03555 | $203.56K | — | -0.39% |
| 08/13/2026 | $0.03575 | $0.03644 | $0.03560 |
$0.03569 | $206.97K | — | -0.17% |
| 08/12/2026 | $0.03590 | $0.03609 | $0.03572 |
$0.03575 | $219.61K | — | -0.42% |
| 08/11/2026 | $0.03698 | $0.03719 | $0.03590 |
$0.03590 | $182.02K | — | -2.92% |
| 08/10/2026 | $0.03660 | $0.03719 | $0.03608 |
$0.03698 | $229.23K | — | +1.04% |
| 08/09/2026 | $0.03596 | $0.03663 | $0.03573 |
$0.03660 | $218.52K | — | +1.78% |
| 08/08/2026 | $0.03610 | $0.03663 | $0.03536 |
$0.03596 | $210.55K | — | -0.39% |
| 08/07/2026 | $0.03601 | $0.03681 | $0.03554 |
$0.03610 | $231.51K | — | +0.25% |
| 08/06/2026 | $0.03598 | $0.03622 | $0.03572 |
$0.03601 | $210.94K | — | +0.08% |
| 08/05/2026 | $0.03623 | $0.03624 | $0.03566 |
$0.03598 | $248.49K | — | -0.69% |
| 08/04/2026 | $0.03555 | $0.03663 | $0.03555 |
$0.03623 | $276.95K | — | +1.91% |
| 08/03/2026 | $0.03486 | $0.03557 | $0.03485 |
$0.03555 | $266.98K | — | +1.98% |
| 08/02/2026 | $0.03601 | $0.03645 | $0.03466 |
$0.03486 | $281.01K | — | -3.19% |
| 08/01/2026 | $0.03580 | $0.03627 | $0.03580 |
$0.03601 | $241.69K | — | +0.59% |
| 07/31/2026 | $0.03489 | $0.03627 | $0.03486 |
$0.03580 | $282.12K | — | +2.61% |
| 07/30/2026 | $0.03588 | $0.03719 | $0.03466 |
$0.03489 | $265.81K | — | -2.76% |
| 07/29/2026 | $0.03438 | $0.03592 | $0.03347 |
$0.03588 | $251.16K | — | +4.36% |
| 07/28/2026 | $0.03449 | $0.03555 | $0.03385 |
$0.03438 | $248.40K | — | -0.32% |
| 07/27/2026 | $0.03538 | $0.03561 | $0.03395 |
$0.03449 | $230.12K | — | -2.52% |
| 07/26/2026 | $0.03616 | $0.03961 | $0.03536 |
$0.03538 | $270.01K | — | -2.16% |
| 07/25/2026 | $0.03686 | $0.03688 | $0.03593 |
$0.03616 | $218.98K | — | -1.90% |
| 07/24/2026 | $0.03796 | $0.03820 | $0.03680 |
$0.03686 | $214.34K | — | -2.90% |
| 07/23/2026 | $0.03827 | $0.03962 | $0.03775 |
$0.03796 | $243.50K | — | -0.81% |
| 07/22/2026 | $0.03779 | $0.04399 | $0.03755 |
$0.03827 | $376.03K | — | +1.27% |
| 07/21/2026 | $0.03747 | $0.03835 | $0.03745 |
$0.03779 | $197.18K | — | +0.85% |
| 07/20/2026 | $0.03703 | $0.03784 | $0.03701 |
$0.03747 | $209.99K | — | +1.19% |
| 07/19/2026 | $0.03783 | $0.03785 | $0.03667 |
$0.03703 | $229.89K | — | -2.11% |
| 07/18/2026 | $0.03756 | $0.03783 | $0.03740 |
$0.03783 | $222.84K | — | +0.72% |
| 07/17/2026 | $0.03783 | $0.03800 | $0.03753 |
$0.03756 | $217.75K | — | -0.71% |
| 07/16/2026 | $0.03742 | $0.03819 | $0.03724 |
$0.03783 | $228.70K | — | +1.10% |
| 07/15/2026 | $0.03796 | $0.04054 | $0.03724 |
$0.03742 | $275.25K | — | -1.42% |
| 07/14/2026 | $0.03799 | $0.03819 | $0.03761 |
$0.03796 | $222.91K | — | -0.08% |
| 07/13/2026 | $0.03769 | $0.03813 | $0.03743 |
$0.03799 | $232.85K | — | +0.80% |
| 07/12/2026 | $0.03825 | $0.03857 | $0.03742 |
$0.03769 | $224.99K | — | -1.46% |
| 07/11/2026 | $0.03770 | $0.03838 | $0.03761 |
$0.03825 | $233.49K | — | +1.46% |
| 07/10/2026 | $0.03771 | $0.03815 | $0.03761 |
$0.03770 | $212.59K | — | -0.03% |
| 07/09/2026 | $0.03715 | $0.03884 | $0.03715 |
$0.03771 | $230.45K | — | +1.51% |
| 07/08/2026 | $0.03660 | $0.03806 | $0.03660 |
$0.03715 | $243.58K | — | +1.50% |
| 07/07/2026 | $0.03734 | $0.03791 | $0.03660 |
$0.03660 | $221.98K | — | -1.98% |
| 07/06/2026 | $0.03742 | $0.03827 | $0.03734 |
$0.03734 | $230.58K | — | -0.21% |
| 07/05/2026 | $0.03824 | $0.03833 | $0.03734 |
$0.03742 | $222.00K | — | -2.14% |
| 07/04/2026 | $0.03839 | $0.03876 | $0.03783 |
$0.03824 | $228.94K | — | -0.39% |
| 07/03/2026 | $0.03777 | $0.03840 | $0.03763 |
$0.03839 | $214.53K | — | +1.64% |
| 07/02/2026 | $0.03818 | $0.03822 | $0.03771 |
$0.03777 | $243.28K | — | -1.07% |
| 07/01/2026 | $0.03733 | $0.03822 | $0.03733 |
$0.03818 | $214.19K | — | +2.28% |
| 06/30/2026 | $0.03729 | $0.03745 | $0.03690 |
$0.03733 | $241.77K | — | +0.11% |
| 06/29/2026 | $0.03711 | $0.03775 | $0.03678 |
$0.03729 | $237.57K | — | +0.49% |
| 06/28/2026 | $0.03725 | $0.03758 | $0.03698 |
$0.03711 | $207.91K | — | -0.38% |
| 06/27/2026 | $0.03742 | $0.03770 | $0.03706 |
$0.03725 | $225.26K | — | -0.45% |
| 06/26/2026 | $0.03751 | $0.03755 | $0.03715 |
$0.03742 | $216.79K | — | -0.24% |
| 06/25/2026 | $0.03696 | $0.03779 | $0.03681 |
$0.03751 | $214.02K | — | +1.49% |
| 06/24/2026 | $0.03815 | $0.03824 | $0.03678 |
$0.03696 | $223.32K | — | -3.12% |
| 06/23/2026 | $0.03945 | $0.04046 | $0.03815 |
$0.03815 | $221.35K | — | -3.30% |
| 06/22/2026 | $0.03968 | $0.04221 | $0.03839 |
$0.03945 | $269.64K | — | -0.58% |
| 06/21/2026 | $0.03892 | $0.03981 | $0.03863 |
$0.03968 | $233.47K | — | +1.95% |
| 06/20/2026 | $0.03906 | $0.03922 | $0.03863 |
$0.03892 | $220.09K | — | -0.36% |
| 06/19/2026 | $0.03956 | $0.03963 | $0.03902 |
$0.03906 | $216.20K | — | -1.26% |
| 06/18/2026 | $0.03883 | $0.03990 | $0.03883 |
$0.03956 | $220.69K | — | +1.88% |
| 06/17/2026 | $0.03916 | $0.03971 | $0.03882 |
$0.03883 | $237.46K | — | -0.84% |
| 06/16/2026 | $0.03978 | $0.03987 | $0.03902 |
$0.03916 | $246.61K | — | -1.56% |
| 06/15/2026 | $0.03973 | $0.04236 | $0.03964 |
$0.03978 | $245.60K | — | +0.13% |
| 06/14/2026 | $0.03845 | $0.03993 | $0.03843 |
$0.03973 | $222.76K | — | +3.33% |
| 06/13/2026 | $0.03847 | $0.03864 | $0.03827 |
$0.03845 | $233.27K | — | -0.05% |
| 06/12/2026 | $0.03880 | $0.03882 | $0.03808 |
$0.03847 | $249.88K | — | -0.85% |
| 06/11/2026 | $0.03841 | $0.03917 | $0.03827 |
$0.03880 | $238.31K | — | +1.02% |
| 06/10/2026 | $0.03803 | $0.03871 | $0.03789 |
$0.03841 | $230.43K | — | +1.00% |
| 06/09/2026 | $0.03817 | $0.03820 | $0.03731 |
$0.03803 | $247.43K | — | -0.37% |
| 06/08/2026 | $0.03976 | $0.04005 | $0.03795 |
$0.03817 | $224.26K | — | -4.00% |
| 06/07/2026 | $0.03878 | $0.04018 | $0.03875 |
$0.03976 | $237.00K | — | +2.53% |
| 06/06/2026 | $0.03828 | $0.03928 | $0.03775 |
$0.03878 | $271.59K | — | +1.31% |
| 06/05/2026 | $0.03955 | $0.03997 | $0.03690 |
$0.03828 | $227.44K | — | -3.21% |
| 06/04/2026 | $0.04142 | $0.04146 | $0.03944 |
$0.03955 | $218.70K | — | -4.51% |
| 06/03/2026 | $0.04342 | $0.04368 | $0.04066 |
$0.04142 | $252.99K | — | -4.61% |
| 06/02/2026 | $0.04498 | $0.04503 | $0.04188 |
$0.04342 | $236.91K | — | -3.47% |
| 06/01/2026 | $0.04560 | $0.04601 | $0.04409 |
$0.04498 | $245.08K | — | -1.36% |
| 05/31/2026 | $0.04664 | $0.04715 | $0.04477 |
$0.04560 | $225.50K | — | -2.23% |
| 05/30/2026 | $0.04644 | $0.04672 | $0.04616 |
$0.04664 | $243.61K | — | +0.43% |
| 05/29/2026 | $0.04637 | $0.04684 | $0.04578 |
$0.04644 | $267.66K | — | +0.15% |
| 05/28/2026 | $0.04635 | $0.04701 | $0.04581 |
$0.04637 | $229.10K | — | +0.04% |
| 05/27/2026 | $0.04812 | $0.04815 | $0.04635 |
$0.04635 | $248.56K | — | -3.68% |
| 05/26/2026 | $0.04763 | $0.05099 | $0.04762 |
$0.04812 | $259.03K | — | +1.03% |
| 05/25/2026 | $0.04910 | $0.04914 | $0.04763 |
$0.04763 | $219.69K | — | -2.99% |
| 05/24/2026 | $0.04903 | $0.04914 | $0.04853 |
$0.04910 | $209.97K | — | +0.14% |
| 05/23/2026 | $0.04874 | $0.04928 | $0.04870 |
$0.04903 | $238.88K | — | +0.59% |
| 05/22/2026 | $0.04899 | $0.04900 | $0.04854 |
$0.04874 | $219.60K | — | -0.51% |
| 05/21/2026 | $0.04938 | $0.04970 | $0.04878 |
$0.04899 | $246.45K | — | -0.79% |
| 05/20/2026 | $0.04975 | $0.05001 | $0.04902 |
$0.04938 | $231.50K | — | -0.74% |
| 05/19/2026 | $0.04929 | $0.05063 | $0.04904 |
$0.04975 | $262.66K | — | +0.93% |
| 05/18/2026 | $0.04948 | $0.04996 | $0.04916 |
$0.04929 | $249.65K | — | -0.38% |
| 05/17/2026 | $0.05141 | $0.05250 | $0.04947 |
$0.04948 | $257.97K | — | -3.75% |
| 05/16/2026 | $0.04929 | $0.05286 | $0.04878 |
$0.05141 | $281.66K | — | +4.30% |
| 05/15/2026 | $0.04975 | $0.04982 | $0.04908 |
$0.04929 | $234.41K | — | -0.92% |
| 05/14/2026 | $0.05078 | $0.05226 | $0.04973 |
$0.04975 | $242.71K | — | -2.03% |
| 05/13/2026 | $0.05091 | $0.05129 | $0.05033 |
$0.05078 | $246.39K | — | -0.26% |
| 05/12/2026 | $0.05088 | $0.05180 | $0.05077 |
$0.05091 | $235.48K | — | +0.06% |
| 05/11/2026 | $0.05221 | $0.05475 | $0.05077 |
$0.05088 | $255.70K | — | -2.55% |
| 05/10/2026 | $0.05214 | $0.05306 | $0.05154 |
$0.05221 | $266.41K | — | +0.13% |
| 05/09/2026 | $0.05181 | $0.05232 | $0.05128 |
$0.05214 | $264.84K | — | +0.64% |
| 05/08/2026 | $0.05022 | $0.05241 | $0.04996 |
$0.05181 | $395.53K | — | +3.17% |
| 05/07/2026 | $0.05128 | $0.05181 | $0.04987 |
$0.05022 | $22.12M | — | -2.07% |
| 05/06/2026 | $0.05237 | $0.05301 | $0.05103 |
$0.05128 | $5.15M | — | -2.08% |
| 05/05/2026 | $0.05077 | $0.06145 | $0.05073 |
$0.05237 | $357.59K | — | +3.15% |
| 05/04/2026 | $0.05071 | $0.05100 | $0.05027 |
$0.05077 | $265.13K | — | +0.12% |
| 05/03/2026 | $0.05076 | $0.05131 | $0.05027 |
$0.05071 | $227.97K | — | -0.10% |
| 05/02/2026 | $0.05034 | $0.05078 | $0.04993 |
$0.05076 | $235.76K | — | +0.83% |
| 05/01/2026 | $0.05007 | $0.05037 | $0.04999 |
$0.05034 | $251.02K | — | +0.54% |
| 04/30/2026 | $0.04996 | $0.05061 | $0.04976 |
$0.05007 | $235.18K | — | +0.22% |
| 04/29/2026 | $0.05006 | $0.05073 | $0.04978 |
$0.04996 | $240.82K | — | -0.20% |
| 04/28/2026 | $0.05026 | $0.05059 | $0.04977 |
$0.05006 | $266.81K | — | -0.40% |
| 04/27/2026 | $0.05025 | $0.05104 | $0.05004 |
$0.05026 | $220.00K | — | +0.02% |
| 04/26/2026 | $0.05119 | $0.05164 | $0.05021 |
$0.05025 | $196.96K | — | -1.84% |
| 04/25/2026 | $0.05118 | $0.05171 | $0.05070 |
$0.05119 | $244.53K | — | +0.02% |
| 04/24/2026 | $0.05121 | $0.05150 | $0.05076 |
$0.05118 | $210.89K | — | -0.06% |
| 04/23/2026 | $0.05106 | $0.05180 | $0.05091 |
$0.05121 | $227.53K | — | +0.29% |
| 04/22/2026 | $0.05191 | $0.05233 | $0.05077 |
$0.05106 | $242.87K | — | -1.64% |
| 04/21/2026 | $0.05150 | $0.05194 | $0.05077 |
$0.05191 | $224.97K | — | +0.80% |
| 04/20/2026 | $0.05130 | $0.05181 | $0.05103 |
$0.05150 | $243.62K | — | +0.39% |
| 04/19/2026 | $0.05192 | $0.05207 | $0.05096 |
$0.05130 | $247.81K | — | -1.19% |
| 04/18/2026 | $0.05193 | $0.05232 | $0.05128 |
$0.05192 | $232.23K | — | -0.02% |
| 04/17/2026 | $0.05464 | $0.05467 | $0.05183 |
$0.05193 | $238.98K | — | -4.96% |
| 04/16/2026 | $0.05446 | $0.05530 | $0.05365 |
$0.05464 | $254.54K | — | +0.33% |
| 04/15/2026 | $0.05546 | $0.05692 | $0.05446 |
$0.05446 | $248.31K | — | -1.80% |
| 04/14/2026 | $0.05546 | $0.05812 | $0.05474 |
$0.05546 | $270.55K | — | +0.00% |
| 04/13/2026 | $0.05324 | $0.06140 | $0.05315 |
$0.05546 | $316.10K | — | +4.17% |
| 04/12/2026 | $0.05421 | $0.06276 | $0.05263 |
$0.05324 | $387.46K | — | -1.79% |
| 04/11/2026 | $0.05342 | $0.05579 | $0.05310 |
$0.05421 | $249.63K | — | +1.48% |
| 04/10/2026 | $0.05093 | $0.06012 | $0.05054 |
$0.05342 | $367.58K | — | +4.89% |
| 04/09/2026 | $0.04786 | $0.06415 | $0.04784 |
$0.05093 | $477.62K | — | +6.41% |
| 04/08/2026 | $0.05068 | $0.05121 | $0.04724 |
$0.04786 | $255.14K | — | -5.56% |
| 04/07/2026 | $0.04913 | $0.05403 | $0.04872 |
$0.05068 | $294.93K | — | +3.15% |
| 04/06/2026 | $0.05717 | $0.06383 | $0.04875 |
$0.04913 | $547.36K | — | -14.06% |
| 04/05/2026 | $0.04321 | $0.07980 | $0.04306 |
$0.05717 | $716.89K | — | +32.31% |
| 04/04/2026 | $0.04470 | $0.04517 | $0.04280 |
$0.04321 | $265.74K | — | -3.33% |
| 04/03/2026 | $0.04285 | $0.04505 | $0.04280 |
$0.04470 | $275.26K | — | +4.32% |
| 04/02/2026 | $0.04272 | $0.04346 | $0.04223 |
$0.04285 | $243.50K | — | +0.30% |
| 04/01/2026 | $0.04426 | $0.04434 | $0.04258 |
$0.04272 | $257.88K | — | -3.48% |
| 03/31/2026 | $0.04281 | $0.04440 | $0.04276 |
$0.04426 | $220.77K | — | +3.39% |
| 03/30/2026 | $0.04441 | $0.04456 | $0.04218 |
$0.04281 | $225.01K | — | -3.60% |
| 03/29/2026 | $0.04470 | $0.04829 | $0.04433 |
$0.04441 | $200.59K | — | -0.65% |
| 03/27/2026 | $0.04649 | $0.04684 | $0.04388 |
$0.04484 | $262.32K | — | -3.55% |
| 03/26/2026 | $0.04825 | $0.04854 | $0.04642 |
$0.04649 | $263.59K | — | -3.65% |
| 03/25/2026 | $0.05106 | $0.05106 | $0.04824 |
$0.04825 | $281.63K | — | -5.50% |
| 03/24/2026 | $0.05088 | $0.05126 | $0.05039 |
$0.05106 | $228.14K | — | +0.35% |
| 03/23/2026 | $0.05100 | $0.05132 | $0.05043 |
$0.05088 | $250.81K | — | -0.24% |
| 03/22/2026 | $0.05065 | $0.05157 | $0.05027 |
$0.05100 | $258.07K | — | +0.69% |
| 03/21/2026 | $0.05160 | $0.05189 | $0.05059 |
$0.05065 | $242.99K | — | -1.84% |
| 03/20/2026 | $0.05150 | $0.05195 | $0.05110 |
$0.05160 | $246.83K | — | +0.19% |
| 03/19/2026 | $0.05129 | $0.05232 | $0.05121 |
$0.05150 | $240.79K | — | +0.41% |
| 03/18/2026 | $0.05229 | $0.05321 | $0.05123 |
$0.05129 | $262.67K | — | -1.91% |
| 03/17/2026 | $0.05317 | $0.05362 | $0.05229 |
$0.05229 | $263.55K | — | -1.66% |
| 03/16/2026 | $0.05250 | $0.05384 | $0.05233 |
$0.05317 | $250.51K | — | +1.28% |
| 03/15/2026 | $0.05165 | $0.05260 | $0.05148 |
$0.05250 | $230.85K | — | +1.65% |
| 03/14/2026 | $0.05130 | $0.05182 | $0.05108 |
$0.05165 | $203.61K | — | +0.68% |
| 03/13/2026 | $0.05198 | $0.05234 | $0.05109 |
$0.05130 | $203.57K | — | -1.31% |
| 03/12/2026 | $0.05212 | $0.05215 | $0.05139 |
$0.05198 | $205.32K | — | -0.27% |
| 03/11/2026 | $0.05247 | $0.05286 | $0.05146 |
$0.05212 | $277.33K | — | -0.67% |
| 03/10/2026 | $0.05304 | $0.05369 | $0.05160 |
$0.05247 | $268.86K | — | -1.07% |
| 03/09/2026 | $0.05207 | $0.05316 | $0.05150 |
$0.05304 | $272.14K | — | +1.86% |
| 03/08/2026 | $0.05370 | $0.05416 | $0.05004 |
$0.05207 | $255.29K | — | -3.04% |
| 03/07/2026 | $0.05460 | $0.05460 | $0.05365 |
$0.05370 | $258.24K | — | -1.65% |
| 03/06/2026 | $0.05532 | $0.05532 | $0.05443 |
$0.05460 | $241.70K | — | -1.30% |
| 03/05/2026 | $0.05853 | $0.05853 | $0.05510 |
$0.05532 | $240.82K | — | -5.48% |
| 03/04/2026 | $0.05518 | $0.06259 | $0.05470 |
$0.05853 | $360.62K | — | +6.07% |
| 03/03/2026 | $0.05436 | $0.05540 | $0.05282 |
$0.05518 | $243.65K | — | +1.51% |
| 03/02/2026 | $0.05456 | $0.05605 | $0.05362 |
$0.05436 | $233.94K | — | -0.37% |
| 03/01/2026 | $0.05505 | $0.05505 | $0.05396 |
$0.05456 | $258.08K | — | -0.89% |
| 02/28/2026 | $0.05423 | $0.05612 | $0.05419 |
$0.05505 | $244.03K | — | +1.51% |
| 02/27/2026 | $0.05831 | $0.05866 | $0.05307 |
$0.05423 | $310.40K | — | -7.00% |
| 02/26/2026 | $0.05951 | $0.05957 | $0.05794 |
$0.05831 | $263.31K | — | -2.02% |
| 02/25/2026 | $0.05959 | $0.06070 | $0.05738 |
$0.05951 | $296.87K | — | -0.13% |
| 02/24/2026 | $0.05821 | $0.05961 | $0.05777 |
$0.05959 | $255.91K | — | +2.37% |
| 02/23/2026 | $0.05944 | $0.05985 | $0.05759 |
$0.05821 | $234.48K | — | -2.07% |
| 02/22/2026 | $0.06081 | $0.06086 | $0.05875 |
$0.05944 | $228.23K | — | -2.25% |
| 02/21/2026 | $0.06087 | $0.06088 | $0.06014 |
$0.06081 | $215.57K | — | -0.10% |
| 02/20/2026 | $0.06056 | $0.06095 | $0.06017 |
$0.06087 | $190.30K | — | +0.51% |
| 02/19/2026 | $0.05977 | $0.06089 | $0.05920 |
$0.06056 | $157.00K | — | +1.32% |
| 02/18/2026 | $0.05969 | $0.05977 | $0.05924 |
$0.05977 | $254.61K | — | +0.13% |
| 02/17/2026 | $0.05989 | $0.05992 | $0.05954 |
$0.05969 | $244.60K | — | -0.33% |
| 02/16/2026 | $0.05977 | $0.06616 | $0.05941 |
$0.05989 | $275.90K | — | +0.20% |
| 02/15/2026 | $0.06107 | $0.06128 | $0.05971 |
$0.05977 | $260.70K | — | -2.13% |
| 02/14/2026 | $0.06201 | $0.06258 | $0.06103 |
$0.06107 | $214.94K | — | -1.52% |
| 02/13/2026 | $0.06055 | $0.06249 | $0.06049 |
$0.06201 | $246.59K | — | +2.41% |
| 02/12/2026 | $0.06045 | $0.06110 | $0.05934 |
$0.06055 | $229.11K | — | +0.17% |
| 02/11/2026 | $0.06037 | $0.06100 | $0.05907 |
$0.06045 | $239.00K | — | +0.13% |
| 02/10/2026 | $0.06251 | $0.06286 | $0.05895 |
$0.06037 | $266.57K | — | -3.42% |
| 02/09/2026 | $0.06074 | $0.06388 | $0.06022 |
$0.06251 | $244.24K | — | +2.91% |
| 02/08/2026 | $0.05895 | $0.06649 | $0.05882 |
$0.06074 | $330.31K | — | +3.04% |
| 02/07/2026 | $0.05845 | $0.06024 | $0.05767 |
$0.05895 | $256.98K | — | +0.86% |
| 02/06/2026 | $0.06163 | $0.06228 | $0.05794 |
$0.05845 | $249.79K | — | -5.16% |
| 02/05/2026 | $0.06022 | $0.06164 | $0.05496 |
$0.06163 | $319.75K | — | +2.34% |
| 02/04/2026 | $0.06403 | $0.06420 | $0.06014 |
$0.06022 | $276.94K | — | -5.95% |
| 02/03/2026 | $0.06391 | $0.06590 | $0.06297 |
$0.06403 | $246.13K | — | +0.19% |
| 02/02/2026 | $0.06479 | $0.06780 | $0.06387 |
$0.06391 | $254.88K | — | -1.36% |
| 02/01/2026 | $0.06605 | $0.06605 | $0.06200 |
$0.06479 | $299.04K | — | -1.91% |
| 01/31/2026 | $0.06250 | $0.06716 | $0.06075 |
$0.06605 | $267.14K | — | +5.68% |
| 01/30/2026 | $0.06425 | $0.06537 | $0.06229 |
$0.06250 | $277.43K | — | -2.72% |
| 01/29/2026 | $0.06802 | $0.06835 | $0.06137 |
$0.06425 | $42.68M | — | -5.54% |
| 01/28/2026 | $0.06910 | $0.07016 | $0.06794 |
$0.06802 | $9.25M | — | -1.56% |
| 01/27/2026 | $0.07211 | $0.07533 | $0.06889 |
$0.06910 | $313.27K | — | -4.17% |
| 01/26/2026 | $0.07479 | $0.07479 | $0.07134 |
$0.07211 | $280.19K | — | -3.58% |
| 01/25/2026 | $0.07609 | $0.08183 | $0.07089 |
$0.07479 | $416.57K | — | -1.71% |
| 01/24/2026 | $0.08400 | $0.08443 | $0.07470 |
$0.07609 | $367.37K | — | -9.42% |
| 01/23/2026 | $0.07745 | $0.09043 | $0.07745 |
$0.08400 | $317.04K | — | +8.46% |
| 01/22/2026 | $0.06730 | $0.07879 | $0.06729 |
$0.07745 | $451.60K | — | +15.08% |
| 01/21/2026 | $0.06762 | $0.06774 | $0.06717 |
$0.06730 | $252.99K | — | -0.47% |
| 01/20/2026 | $0.06789 | $0.06789 | $0.06723 |
$0.06762 | $248.60K | — | -0.40% |
| 01/19/2026 | $0.06734 | $0.06827 | $0.06703 |
$0.06789 | $254.62K | — | +0.82% |
| 01/18/2026 | $0.06980 | $0.06985 | $0.06721 |
$0.06734 | $243.39K | — | -3.52% |
| 01/17/2026 | $0.07008 | $0.07010 | $0.06950 |
$0.06980 | $299.03K | — | -0.40% |
| 01/16/2026 | $0.07098 | $0.07098 | $0.07006 |
$0.07008 | $127.82K | — | -1.27% |
| 01/15/2026 | $0.07148 | $0.07163 | $0.07098 |
$0.07098 | $99.40K | — | -0.70% |
| 01/14/2026 | $0.07228 | $0.07256 | $0.07141 |
$0.07148 | $94.93K | — | -1.11% |
| 01/13/2026 | $0.07164 | $0.07299 | $0.07141 |
$0.07228 | $126.07K | — | +0.89% |
| 01/12/2026 | $0.07145 | $0.07249 | $0.07098 |
$0.07164 | $159.66K | — | +0.27% |
| 01/11/2026 | $0.07298 | $0.07357 | $0.07100 |
$0.07145 | $163.33K | — | -2.10% |
| 01/10/2026 | $0.06908 | $0.07395 | $0.06906 |
$0.07298 | $148.62K | — | +5.65% |
| 01/09/2026 | $0.06912 | $0.06995 | $0.06906 |
$0.06908 | $86.87K | — | -0.06% |
| 01/08/2026 | $0.06896 | $0.06937 | $0.06892 |
$0.06912 | $88.44K | — | +0.23% |
| 01/07/2026 | $0.06946 | $0.06949 | $0.06896 |
$0.06896 | $110.02K | — | -0.72% |
| 01/06/2026 | $0.07111 | $0.07115 | $0.06930 |
$0.06946 | $132.24K | — | -2.32% |
| 01/05/2026 | $0.06899 | $0.07120 | $0.06888 |
$0.07111 | $131.29K | — | +3.07% |
| 01/04/2026 | $0.06928 | $0.06987 | $0.06880 |
$0.06899 | $106.34K | — | -0.42% |
| 01/03/2026 | $0.06886 | $0.06928 | $0.06886 |
$0.06928 | $97.42K | — | +0.61% |
| 01/02/2026 | $0.06901 | $0.06932 | $0.06883 |
$0.06886 | $111.06K | — | -0.22% |
| 01/01/2026 | $0.06840 | $0.06901 | $0.06830 |
$0.06901 | $99.26K | — | +0.89% |
| 12/31/2025 | $0.06832 | $0.06840 | $0.06777 |
$0.06840 | $102.77K | — | +0.12% |
| 12/30/2025 | $0.06894 | $0.06904 | $0.06796 |
$0.06832 | $117.03K | — | -0.90% |
| 12/29/2025 | $0.06887 | $0.06899 | $0.06838 |
$0.06894 | $115.70K | — | +0.10% |
| 12/28/2025 | $0.06875 | $0.06933 | $0.06871 |
$0.06887 | $110.26K | — | +0.17% |
| 12/27/2025 | $0.06829 | $0.06875 | $0.06821 |
$0.06875 | $111.54K | — | +0.67% |
| 12/26/2025 | $0.06851 | $0.06857 | $0.06798 |
$0.06829 | $106.48K | — | -0.32% |
| 12/25/2025 | $0.06817 | $0.06887 | $0.06817 |
$0.06851 | $116.51K | — | +0.50% |
| 12/24/2025 | $0.06789 | $0.06817 | $0.06788 |
$0.06817 | $121.82K | — | +0.41% |
| 12/23/2025 | $0.06772 | $0.06867 | $0.06752 |
$0.06789 | $122.89K | — | +0.25% |
| 12/22/2025 | $0.06783 | $0.06805 | $0.06752 |
$0.06772 | $107.50K | — | -0.16% |
| 12/21/2025 | $0.06727 | $0.06805 | $0.06726 |
$0.06783 | $107.22K | — | +0.83% |
| 12/20/2025 | $0.06719 | $0.06737 | $0.06716 |
$0.06727 | $125.77K | — | +0.12% |
| 12/19/2025 | $0.06744 | $0.06744 | $0.06695 |
$0.06719 | $109.30K | — | -0.37% |
| 12/18/2025 | $0.06753 | $0.06831 | $0.06655 |
$0.06744 | $132.76K | — | -0.13% |
| 12/17/2025 | $0.06806 | $0.07044 | $0.06670 |
$0.06753 | $149.52K | — | -0.78% |
| 12/16/2025 | $0.06699 | $0.06845 | $0.06679 |
$0.06806 | $117.41K | — | +1.60% |
| 12/15/2025 | $0.06830 | $0.06837 | $0.06647 |
$0.06699 | $141.44K | — | -1.92% |
| 12/14/2025 | $0.07039 | $0.07039 | $0.06830 |
$0.06830 | $142.33K | — | -2.97% |
| 12/13/2025 | $0.06986 | $0.07044 | $0.06955 |
$0.07039 | $130.52K | — | +0.76% |
| 12/12/2025 | $0.06955 | $0.07058 | $0.06763 |
$0.06986 | $167.73K | — | +0.45% |
| 12/11/2025 | $0.06782 | $0.07048 | $0.06765 |
$0.06955 | $170.30K | — | +2.55% |
| 12/10/2025 | $0.06809 | $0.07191 | $0.06750 |
$0.06782 | $208.58K | — | -0.40% |
| 12/09/2025 | $0.06558 | $0.06846 | $0.06558 |
$0.06809 | $166.80K | — | +3.83% |
| 12/08/2025 | $0.06614 | $0.06617 | $0.06541 |
$0.06558 | $148.29K | — | -0.85% |
| 12/07/2025 | $0.06506 | $0.06622 | $0.06506 |
$0.06614 | $132.46K | — | +1.66% |
| 12/06/2025 | $0.06437 | $0.06551 | $0.06405 |
$0.06506 | $99.21K | — | +1.07% |
| 12/05/2025 | $0.06598 | $0.06598 | $0.06412 |
$0.06437 | $124.86K | — | -2.44% |
| 12/04/2025 | $0.06705 | $0.08148 | $0.06380 |
$0.06598 | $277.29K | — | -1.60% |
| 12/03/2025 | $0.06473 | $0.06801 | $0.06471 |
$0.06705 | $135.50K | — | +3.58% |
| 12/02/2025 | $0.06237 | $0.06477 | $0.06229 |
$0.06473 | $127.02K | — | +3.78% |
| 12/01/2025 | $0.05967 | $0.06237 | $0.05967 |
$0.06237 | $137.54K | — | +4.52% |
| 11/30/2025 | $0.06298 | $0.06315 | $0.05770 |
$0.05967 | $92.01K | — | -5.26% |
| 11/29/2025 | $0.06338 | $0.06389 | $0.06297 |
$0.06298 | $74.44K | — | -0.63% |
| 11/28/2025 | $0.06340 | $0.06388 | $0.06301 |
$0.06338 | $76.05K | — | -0.03% |
| 11/27/2025 | $0.06356 | $0.06539 | $0.06325 |
$0.06340 | $84.01K | — | -0.25% |
| 11/26/2025 | $0.06282 | $0.06453 | $0.06274 |
$0.06356 | $77.21K | — | +1.18% |
| 11/25/2025 | $0.06251 | $0.06443 | $0.06251 |
$0.06282 | $78.14K | — | +0.50% |
| 11/24/2025 | $0.06329 | $0.06460 | $0.06249 |
$0.06251 | $77.50K | — | -1.23% |
| 11/23/2025 | $0.06395 | $0.06520 | $0.06254 |
$0.06329 | $59.56K | — | -1.03% |
| 11/22/2025 | $0.06227 | $0.07000 | $0.06140 |
$0.06395 | $255.88K | — | +2.70% |
| 11/21/2025 | $0.06479 | $0.06653 | $0.06033 |
$0.06227 | $76.79K | — | -3.89% |
| 11/20/2025 | $0.06937 | $0.07004 | $0.06256 |
$0.06479 | $79.66K | — | -6.60% |
| 11/19/2025 | $0.06881 | $0.07005 | $0.06744 |
$0.06937 | $76.58K | — | +0.81% |
| 11/18/2025 | $0.06854 | $0.07498 | $0.06824 |
$0.06881 | $92.70K | — | +0.39% |
| 11/17/2025 | $0.06993 | $0.08200 | $0.06579 |
$0.06854 | $168.65K | — | -1.99% |
| 11/16/2025 | $0.07011 | $0.07072 | $0.06945 |
$0.06993 | $71.48K | — | -0.26% |
| 11/15/2025 | $0.07127 | $0.07188 | $0.07006 |
$0.07011 | $70.85K | — | -1.63% |
| 11/14/2025 | $0.07089 | $0.07185 | $0.07010 |
$0.07127 | $69.98K | — | +0.54% |
| 11/13/2025 | $0.07407 | $0.07407 | $0.07044 |
$0.07089 | $77.54K | — | -4.29% |
| 11/12/2025 | $0.07448 | $0.07511 | $0.07364 |
$0.07407 | $70.35K | — | -0.55% |
| 11/11/2025 | $0.07547 | $0.07567 | $0.07324 |
$0.07448 | $60.48K | — | -1.31% |
| 11/10/2025 | $0.07678 | $0.07722 | $0.07529 |
$0.07547 | $55.39K | — | -1.71% |
| 11/09/2025 | $0.07608 | $0.07965 | $0.07595 |
$0.07678 | $58.06K | — | +0.92% |
| 11/08/2025 | $0.07588 | $0.07608 | $0.07502 |
$0.07608 | $52.95K | — | +0.26% |
| 11/07/2025 | $0.07326 | $0.07805 | $0.07326 |
$0.07588 | $51.12K | — | +3.58% |
| 11/06/2025 | $0.07065 | $0.07606 | $0.07008 |
$0.07326 | $60.48K | — | +3.69% |
| 11/05/2025 | $0.07175 | $0.07652 | $0.07054 |
$0.07065 | $57.92K | — | -1.53% |
| 11/04/2025 | $0.07313 | $0.07318 | $0.07028 |
$0.07175 | $53.72K | — | -1.89% |
| 11/03/2025 | $0.07514 | $0.07566 | $0.07195 |
$0.07313 | $56.83K | — | -2.68% |
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app