Prices / Pipe Network / Price history Pipe Network (PIPE) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most PIPE volume. Showing the last 365 days.
Monthly returns PIPEYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -54% -36% -0.8% +2.4% -30% -4.7% -5.6% +96% +28% -63% -18% — -86% 2025 — — — — — — — — — — -8.3% -15% -22%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/04/2026 $0.008251 $0.009100 $0.007735
$0.008580 $69.91K $858.00K +3.99% 11/03/2026 $0.009779 $0.01035 $0.007392
$0.008162 $193.94K $816.20K -16.54% 11/02/2026 $0.01026 $0.01073 $0.009676
$0.009765 $155.13K $976.50K -4.82% 11/01/2026 $0.01044 $0.01113 $0.009727
$0.01026 $265.97K $1.03M -1.77% 10/31/2026 $0.01112 $0.01356 $0.01018
$0.01050 $331.72K $1.05M -5.58% 10/30/2026 $0.01015 $0.01151 $0.009570
$0.01150 $27.47K $1.15M +13.30% 10/29/2026 $0.01559 $0.01732 $0.009350
$0.01015 $312.34K $1.01M -34.89% 10/28/2026 $0.01827 $0.01908 $0.01459
$0.01595 $187.03K $1.59M -12.68% 10/27/2026 $0.01958 $0.02120 $0.01645
$0.01845 $174.08K $1.85M -5.75% 10/26/2026 $0.02140 $0.02170 $0.01933
$0.01958 $50.57K $1.96M -8.52% 10/25/2026 $0.02121 $0.02238 $0.02100
$0.02150 $68.94K $2.15M +1.36% 10/24/2026 $0.02190 $0.02250 $0.02060
$0.02119 $38.79K $2.12M -3.25% 10/23/2026 $0.02221 $0.02412 $0.02155
$0.02197 $57.42K $2.20M -1.09% 10/22/2026 $0.02237 $0.02329 $0.02126
$0.02181 $70.98K $2.18M -2.49% 10/21/2026 $0.02263 $0.02313 $0.02180
$0.02241 $45.29K $2.24M -0.98% 10/20/2026 $0.02230 $0.02424 $0.02163
$0.02254 $124.17K $2.25M +1.06% 10/19/2026 $0.02253 $0.02374 $0.02013
$0.02225 $239.93K $2.22M -1.25% 10/18/2026 $0.02114 $0.02477 $0.02086
$0.02270 $284.25K $2.27M +7.34% 10/17/2026 $0.03034 $0.03035 $0.01969
$0.02117 $156.41K $2.12M -30.24% 10/16/2026 $0.03079 $0.03136 $0.03015
$0.03030 $1.87K $3.03M -1.58% 10/15/2026 $0.03002 $0.03226 $0.02964
$0.03100 $9.96K $3.10M +3.25% 10/14/2026 $0.03084 $0.03197 $0.02950
$0.03020 $116.64K $3.02M -2.06% 10/13/2026 $0.03164 $0.03245 $0.03016
$0.03128 $15.86K $3.13M -1.14% 10/12/2026 $0.03160 $0.03362 $0.02980
$0.03185 $105.50K $3.19M +0.80% 10/11/2026 $0.03316 $0.03377 $0.03148
$0.03148 $31.50K $3.15M -5.07% 10/10/2026 $0.03370 $0.03470 $0.03248
$0.03315 $3.00K $3.32M -1.62% 10/09/2026 $0.03459 $0.03557 $0.03336
$0.03336 $2.59K $3.34M -3.55% 10/08/2026 $0.02960 $0.03459 $0.02922
$0.03459 $36.99K $3.46M +16.85% 10/07/2026 $0.03076 $0.03132 $0.02959
$0.02961 $10.46K $2.96M -3.73% 10/06/2026 $0.02880 $0.03285 $0.02860
$0.03070 $221.09K $3.07M +6.60% 10/05/2026 $0.02739 $0.03096 $0.02692
$0.02886 $195.04K $2.89M +5.36% 10/04/2026 $0.02746 $0.02838 $0.02685
$0.02726 $25.79K $2.73M -0.71% 10/03/2026 $0.02745 $0.03102 $0.02653
$0.02745 $125.29K $2.74M -0.02% 10/02/2026 $0.02737 $0.02812 $0.02689
$0.02743 $9.64K $2.74M +0.23% 10/01/2026 $0.02855 $0.02994 $0.02670
$0.02737 $142.80K — -4.14% 09/30/2026 $0.02525 $0.03673 $0.02521
$0.02883 $379.23K — +14.17% 09/29/2026 $0.02349 $0.02756 $0.02319
$0.02531 $129.18K — +7.73% 09/28/2026 $0.02436 $0.02616 $0.02261
$0.02344 $259.92K — -3.77% 09/27/2026 $0.02464 $0.02622 $0.02425
$0.02425 $119.11K — -1.55% 09/26/2026 $0.02615 $0.02710 $0.02463
$0.02505 $29.27K — -4.23% 09/25/2026 $0.02704 $0.02800 $0.02580
$0.02634 $84.76K — -2.59% 09/24/2026 $0.02654 $0.03142 $0.02449
$0.02690 $213.33K — +1.34% 09/23/2026 $0.02551 $0.02823 $0.02482
$0.02635 $74.67K — +3.29% 09/22/2026 $0.02479 $0.02982 $0.02371
$0.02547 $173.67K — +2.73% 09/21/2026 $0.02239 $0.03043 $0.02191
$0.02477 $374.23K — +10.65% 09/20/2026 $0.02050 $0.02853 $0.02049
$0.02248 $73.32K — +9.68% 09/19/2026 $0.02245 $0.02884 $0.01931
$0.02050 $52.49K — -8.68% 09/18/2026 $0.02252 $0.02374 $0.02214
$0.02246 $16.49K — -0.28% 09/17/2026 $0.02172 $0.02396 $0.02162
$0.02252 $19.20K — +3.69% 09/16/2026 $0.02247 $0.02320 $0.02129
$0.02161 $10.46K — -3.84% 09/15/2026 $0.02289 $0.02382 $0.02214
$0.02214 $6.39K — -3.27% 09/14/2026 $0.02217 $0.02392 $0.02047
$0.02252 $16.12K — +1.57% 09/13/2026 $0.02084 $0.02395 $0.02084
$0.02214 $5.98K — +6.24% 09/12/2026 $0.02150 $0.02195 $0.02069
$0.02096 $3.60K — -2.49% 09/11/2026 $0.02135 $0.02187 $0.02111
$0.02187 $449.42 — +2.44% 09/10/2026 $0.02133 $0.02195 $0.02109
$0.02152 $1.44K — +0.90% 09/09/2026 $0.02137 $0.02237 $0.02108
$0.02151 $1.95K — +0.67% 09/08/2026 $0.02207 $0.02490 $0.02076
$0.02130 $11.94K — -3.50% 09/07/2026 $0.02252 $0.02520 $0.02195
$0.02210 $5.89K — -1.87% 09/06/2026 $0.02235 $0.02658 $0.02195
$0.02279 $14.87K — +1.99% 09/05/2026 $0.02169 $0.02449 $0.02136
$0.02214 $11.51K — +2.07% 09/04/2026 $0.02090 $0.02350 $0.02047
$0.02214 $10.33K — +5.93% 09/03/2026 $0.02136 $0.02676 $0.02061
$0.02144 $19.37K — +0.37% 09/02/2026 $0.02111 $0.02224 $0.02051
$0.02064 $4.88K — -2.23% 09/01/2026 $0.02258 $0.02317 $0.02111
$0.02154 $4.33K — -4.64% 08/31/2026 $0.02273 $0.02928 $0.02126
$0.02258 $54.28K — -0.66% 08/30/2026 $0.02071 $0.02517 $0.01988
$0.02236 $52.09K — +7.96% 08/29/2026 $0.02068 $0.02146 $0.02009
$0.02089 $2.00K — +1.03% 08/28/2026 $0.02277 $0.02377 $0.02010
$0.02086 $15.39K — -8.41% 08/27/2026 $0.02402 $0.02898 $0.02258
$0.02294 $84.22K — -4.53% 08/26/2026 $0.02074 $0.03200 $0.02007
$0.02404 $216.05K — +15.92% 08/25/2026 $0.02092 $0.02183 $0.02050
$0.02103 $5.55K — +0.49% 08/24/2026 $0.02109 $0.02150 $0.02059
$0.02092 $1.61K — -0.78% 08/23/2026 $0.02201 $0.02220 $0.02012
$0.02068 $8.55K — -6.03% 08/22/2026 $0.02344 $0.02376 $0.02200
$0.02200 $15.92K — -6.13% 08/21/2026 $0.02016 $0.03621 $0.02000
$0.02356 $230.72K — +16.85% 08/20/2026 $0.03003 $0.04091 $0.01935
$0.02016 $1.88M — -32.86% 08/19/2026 $0.02546 $0.03435 $0.02443
$0.03027 $1.28M — +18.88% 08/18/2026 $0.02044 $0.03689 $0.01867
$0.02546 $592.55K — +24.57% 08/17/2026 $0.01596 $0.02550 $0.01283
$0.01972 $55.47K — +23.56% 08/16/2026 $0.01700 $0.02266 $0.01453
$0.01614 $21.36K — -5.07% 08/15/2026 $0.01523 $0.01820 $0.01449
$0.01710 $7.06K — +12.28% 08/14/2026 $0.01785 $0.02080 $0.01362
$0.01548 $98.57K — -13.27% 08/13/2026 $0.01354 $0.02198 $0.01320
$0.01840 $115.02K — +35.85% 08/12/2026 $0.01404 $0.01990 $0.01260
$0.01352 $24.40K — -3.71% 08/11/2026 $0.01231 $0.01682 $0.01132
$0.01373 $10.00K — +11.54% 08/10/2026 $0.01244 $0.01650 $0.01109
$0.01235 $27.04K — -0.76% 08/09/2026 $0.01071 $0.01786 $0.01045
$0.01224 $203.89K — +14.34% 08/08/2026 $0.01033 $0.01086 $0.01019
$0.01065 $2.00K — +3.11% 08/07/2026 $0.01090 $0.01188 $0.01022
$0.01054 $17.85K — -3.34% 08/06/2026 $0.01105 $0.01152 $0.01065
$0.01083 $1.57K — -2.05% 08/05/2026 $0.01109 $0.01168 $0.01094
$0.01129 $21.25K — +1.74% 08/04/2026 $0.01121 $0.01148 $0.01108
$0.01131 $11.14K — +0.85% 08/03/2026 $0.01151 $0.01151 $0.01108
$0.01108 $122.11 — -3.74% 08/02/2026 $0.01121 $0.01176 $0.01109
$0.01154 $17.04K — +2.92% 08/01/2026 $0.01151 $0.01168 $0.01114
$0.01133 $5.53K — -1.60% 07/31/2026 $0.01133 $0.01168 $0.01125
$0.01160 $1.43K — +2.42% 07/30/2026 $0.01168 $0.01183 $0.01114
$0.01122 $39.78K — -3.86% 07/29/2026 $0.01167 $0.01168 $0.01159
$0.01167 $291.65 — -0.01% 07/28/2026 $0.01170 $0.01176 $0.01163
$0.01166 $6.41K — -0.31% 07/27/2026 $0.01170 $0.01170 $0.01165
$0.01170 $2.66K — +0.00% 07/26/2026 $0.01179 $0.01179 $0.01167
$0.01170 $4.98K — -0.76% 07/25/2026 $0.01183 $0.01184 $0.01172
$0.01179 $3.57K — -0.29% 07/24/2026 $0.01173 $0.01187 $0.01168
$0.01182 $967.14 — +0.78% 07/23/2026 $0.01189 $0.01201 $0.01159
$0.01160 $5.49K — -2.48% 07/22/2026 $0.01200 $0.01200 $0.01187
$0.01190 $7.76K — -0.83% 07/21/2026 $0.01210 $0.01221 $0.01197
$0.01200 $8.00K — -0.83% 07/20/2026 $0.01182 $0.01248 $0.01169
$0.01212 $33.49K — +2.61% 07/19/2026 $0.01160 $0.01200 $0.01158
$0.01183 $12.40K — +2.01% 07/18/2026 $0.01160 $0.01169 $0.01157
$0.01165 $1.17K — +0.43% 07/17/2026 $0.01145 $0.01169 $0.01143
$0.01156 $7.35K — +0.96% 07/16/2026 $0.01137 $0.01203 $0.01129
$0.01160 $56.41K — +1.95% 07/15/2026 $0.01131 $0.01195 $0.01107
$0.01130 $32.32K — -0.13% 07/14/2026 $0.01088 $0.01239 $0.01083
$0.01133 $80.76K — +4.16% 07/13/2026 $0.01081 $0.01099 $0.01068
$0.01088 $5.34K — +0.67% 07/12/2026 $0.01075 $0.01093 $0.01072
$0.01080 $3.41K — +0.47% 07/11/2026 $0.01066 $0.01097 $0.01060
$0.01075 $15.46K — +0.86% 07/10/2026 $0.01055 $0.01114 $0.009833
$0.01066 $53.93K — +1.01% 07/09/2026 $0.01213 $0.01393 $0.01027
$0.01049 $148.78K — -13.52% 07/08/2026 $0.01125 $0.01260 $0.01094
$0.01215 $99.88K — +7.98% 07/07/2026 $0.01085 $0.01150 $0.01082
$0.01125 $27.74K — +3.71% 07/06/2026 $0.01084 $0.01158 $0.01079
$0.01085 $17.97K — +0.12% 07/05/2026 $0.01098 $0.01152 $0.01028
$0.01087 $57.11K — -1.04% 07/04/2026 $0.01045 $0.01196 $0.009988
$0.01105 $40.75K — +5.72% 07/03/2026 $0.01137 $0.01500 $0.01016
$0.01036 $138.93K — -8.88% 07/02/2026 $0.01145 $0.01231 $0.01029
$0.01137 $39.79K — -0.70% 07/01/2026 $0.01229 $0.01509 $0.01152
$0.01153 $87.26K — -6.19% 06/30/2026 $0.01206 $0.01344 $0.01148
$0.01226 $106.84K — +1.67% 06/29/2026 $0.01081 $0.01848 $0.01066
$0.01207 $183.82K — +11.72% 06/28/2026 $0.01008 $0.01169 $0.009400
$0.01081 $87.65K — +7.19% 06/27/2026 $0.01037 $0.01397 $0.01000
$0.01029 $127.40K — -0.81% 06/26/2026 $0.01006 $0.01102 $0.009733
$0.01037 $54.66K — +3.13% 06/25/2026 $0.009708 $0.01096 $0.009646
$0.01003 $53.02K — +3.29% 06/24/2026 $0.01392 $0.01431 $0.009011
$0.009639 $90.12K — -30.77% 06/23/2026 $0.01077 $0.02046 $0.01067
$0.01426 $143.81K — +32.39% 06/22/2026 $0.01089 $0.01110 $0.01032
$0.01077 $6.23K — -1.10% 06/21/2026 $0.01090 $0.01094 $0.01089
$0.01089 $1.38K — -0.08% 06/20/2026 $0.01089 $0.01103 $0.01083
$0.01089 $3.95K — +0.01% 06/19/2026 $0.01086 $0.01105 $0.01086
$0.01089 $965.62 — +0.25% 06/18/2026 $0.01074 $0.01200 $0.01066
$0.01092 $53.36K — +1.68% 06/17/2026 $0.01102 $0.01121 $0.01055
$0.01072 $30.80K — -2.65% 06/16/2026 $0.009800 $0.01221 $0.009650
$0.01102 $112.29K — +12.40% 06/15/2026 $0.01140 $0.01238 $0.009771
$0.009771 $37.63K — -14.25% 06/14/2026 $0.009280 $0.01145 $0.009107
$0.01140 $60.16K — +22.80% 06/13/2026 $0.009200 $0.009300 $0.009198
$0.009280 $1.20K — +0.87% 06/12/2026 $0.009210 $0.009349 $0.009210
$0.009247 $2.53K — +0.40% 06/11/2026 $0.009321 $0.009331 $0.009204
$0.009210 $3.10K — -1.19% 06/10/2026 $0.009450 $0.009490 $0.009113
$0.009321 $13.39K — -1.37% 06/09/2026 $0.009600 $0.01087 $0.009110
$0.009418 $69.27K — -1.90% 06/08/2026 $0.009820 $0.009820 $0.009570
$0.009600 $5.36K — -2.24% 06/07/2026 $0.009870 $0.009880 $0.009760
$0.009820 $3.45K — -0.51% 06/06/2026 $0.01013 $0.01014 $0.009800
$0.009870 $6.95K — -2.57% 06/05/2026 $0.01025 $0.01236 $0.009700
$0.01014 $65.74K — -1.07% 06/04/2026 $0.01118 $0.01277 $0.01019
$0.01019 $111.83K — -8.86% 06/03/2026 $0.01242 $0.01298 $0.009470
$0.01117 $94.65K — -10.06% 06/02/2026 $0.01434 $0.01524 $0.01193
$0.01241 $74.22K — -13.46% 06/01/2026 $0.01286 $0.01423 $0.01160
$0.01423 $107.10K — +10.65% 05/31/2026 $0.01271 $0.01339 $0.01211
$0.01293 $63.64K — +1.73% 05/30/2026 $0.01307 $0.01332 $0.01283
$0.01299 $2.19K — -0.61% 05/29/2026 $0.01321 $0.01402 $0.01263
$0.01308 $104.99K — -0.98% 05/28/2026 $0.01326 $0.01371 $0.01299
$0.01327 $2.28K — +0.08% 05/27/2026 $0.01317 $0.01329 $0.01297
$0.01320 $1.61K — +0.23% 05/26/2026 $0.01356 $0.01391 $0.01320
$0.01336 $1.45K — -1.47% 05/25/2026 $0.01466 $0.01477 $0.01281
$0.01359 $85.26K — -7.30% 05/24/2026 $0.01460 $0.01508 $0.01271
$0.01464 $51.33K — +0.27% 05/23/2026 $0.01620 $0.01620 $0.01471
$0.01519 $8.34K — -6.23% 05/22/2026 $0.01651 $0.01651 $0.01618
$0.01627 $6.45K — -1.45% 05/21/2026 $0.01677 $0.01679 $0.01650
$0.01657 $4.27K — -1.19% 05/20/2026 $0.01691 $0.01704 $0.01665
$0.01677 $11.21K — -0.83% 05/19/2026 $0.01741 $0.01741 $0.01677
$0.01691 $16.24K — -2.87% 05/18/2026 $0.01750 $0.01758 $0.01725
$0.01741 $21.61K — -0.51% 05/17/2026 $0.01765 $0.01808 $0.01722
$0.01746 $51.87K — -1.08% 05/16/2026 $0.01785 $0.01789 $0.01744
$0.01764 $10.15K — -1.18% 05/15/2026 $0.01804 $0.01816 $0.01770
$0.01784 $30.37K — -1.11% 05/14/2026 $0.01795 $0.01852 $0.01787
$0.01802 $68.12K — +0.39% 05/13/2026 $0.01807 $0.01817 $0.01784
$0.01797 $7.91K — -0.55% 05/12/2026 $0.01838 $0.01838 $0.01784
$0.01805 $10.17K — -1.80% 05/11/2026 $0.01791 $0.01866 $0.01775
$0.01823 $25.11K — +1.79% 05/10/2026 $0.01794 $0.01804 $0.01785
$0.01793 $1.80K — -0.06% 05/09/2026 $0.01786 $0.01795 $0.01775
$0.01795 $1.70K — +0.50% 05/08/2026 $0.01801 $0.01803 $0.01783
$0.01785 $7.11K — -0.89% 05/07/2026 $0.01791 $0.01814 $0.01785
$0.01801 $8.34K — +0.56% 05/06/2026 $0.01785 $0.01793 $0.01783
$0.01791 $3.62K — +0.34% 05/05/2026 $0.01787 $0.01787 $0.01771
$0.01786 $1.96K — -0.06% 05/04/2026 $0.01769 $0.01789 $0.01767
$0.01785 $11.26K — +0.90% 05/03/2026 $0.01814 $0.01814 $0.01769
$0.01771 $3.95K — -2.37% 05/02/2026 $0.01858 $0.01891 $0.01817
$0.01820 $25.34K — -2.05% 05/01/2026 $0.01856 $0.01867 $0.01854
$0.01857 $2.09K — +0.05% 04/30/2026 $0.01850 $0.01858 $0.01845
$0.01854 $1.75K — +0.22% 04/29/2026 $0.01869 $0.01873 $0.01836
$0.01851 $12.10K — -0.96% 04/28/2026 $0.01880 $0.01887 $0.01866
$0.01869 $4.08K — -0.59% 04/27/2026 $0.01873 $0.01881 $0.01864
$0.01878 $1.99K — +0.27% 04/26/2026 $0.01896 $0.01906 $0.01863
$0.01872 $5.02K — -1.27% 04/25/2026 $0.01887 $0.01887 $0.01877
$0.01881 $1.34K — -0.32% 04/24/2026 $0.01890 $0.01893 $0.01878
$0.01884 $3.38K — -0.32% 04/23/2026 $0.01890 $0.01902 $0.01879
$0.01896 $5.12K — +0.32% 04/22/2026 $0.01892 $0.01892 $0.01873
$0.01891 $4.71K — -0.05% 04/21/2026 $0.01853 $0.01954 $0.01843
$0.01892 $43.56K — +2.10% 04/20/2026 $0.01857 $0.01874 $0.01843
$0.01857 $3.37K — +0.00% 04/19/2026 $0.01860 $0.01865 $0.01851
$0.01857 $2.30K — -0.16% 04/18/2026 $0.01867 $0.01872 $0.01846
$0.01860 $7.49K — -0.37% 04/17/2026 $0.01847 $0.01980 $0.01828
$0.01868 $93.83K — +1.14% 04/16/2026 $0.01828 $0.01877 $0.01825
$0.01843 $57.36K — +0.82% 04/15/2026 $0.01904 $0.01989 $0.01803
$0.01827 $90.22K — -4.04% 04/14/2026 $0.01820 $0.02264 $0.01781
$0.01904 $229.95K — +4.62% 04/13/2026 $0.01922 $0.02025 $0.01799
$0.01820 $152.23K — -5.31% 04/12/2026 $0.01814 $0.02446 $0.01807
$0.01923 $592.38K — +6.01% 04/11/2026 $0.01810 $0.01930 $0.01769
$0.01812 $183.83K — +0.11% 04/10/2026 $0.01850 $0.01950 $0.01748
$0.01799 $194.39K — -2.76% 04/09/2026 $0.01929 $0.01934 $0.01806
$0.01848 $129.05K — -4.20% 04/08/2026 $0.01901 $0.02197 $0.01864
$0.01934 $265.06K — +1.74% 04/07/2026 $0.01811 $0.02096 $0.01800
$0.01901 $568.45K — +4.97% 04/06/2026 $0.01818 $0.02250 $0.01785
$0.01817 $436.65K — -0.06% 04/05/2026 $0.01774 $0.02032 $0.01717
$0.01829 $237.21K — +3.10% 04/04/2026 $0.01737 $0.01896 $0.01693
$0.01770 $125.89K — +1.90% 04/03/2026 $0.01902 $0.01944 $0.01666
$0.01729 $161.35K — -9.10% 04/02/2026 $0.02023 $0.02192 $0.01815
$0.01874 $274.81K — -7.37% 04/01/2026 $0.01811 $0.02153 $0.01700
$0.02028 $278.17K — +11.98% 03/31/2026 $0.01939 $0.02304 $0.01768
$0.01807 $277.21K — -6.81% 03/30/2026 $0.01896 $0.02197 $0.01875
$0.01939 $171.86K — +2.27% 03/29/2026 $0.01969 $0.02198 $0.01877
$0.01896 $129.17K — -3.71% 03/28/2026 $0.02180 $0.02185 $0.01942
$0.01968 $64.96K — -9.72% 03/27/2026 $0.02105 $0.02357 $0.02100
$0.02180 $192.13K — +3.56% 03/26/2026 $0.02459 $0.02459 $0.01973
$0.02105 $156.83K — -14.40% 03/25/2026 $0.01867 $0.02565 $0.01863
$0.02452 $218.10K — +31.33% 03/24/2026 $0.01881 $0.01885 $0.01858
$0.01864 $48.28K — -0.90% 03/23/2026 $0.01893 $0.01897 $0.01866
$0.01880 $40.84K — -0.69% 03/22/2026 $0.02149 $0.02280 $0.01740
$0.01893 $175.90K — -11.91% 03/21/2026 $0.02214 $0.02218 $0.02142
$0.02150 $32.35K — -2.89% 03/20/2026 $0.02229 $0.02276 $0.02154
$0.02215 $106.60K — -0.63% 03/19/2026 $0.02284 $0.02303 $0.02229
$0.02230 $53.12K — -2.36% 03/18/2026 $0.02547 $0.02548 $0.02280
$0.02282 $112.63K — -10.40% 03/17/2026 $0.02733 $0.02859 $0.02544
$0.02547 $218.12K — -6.81% 03/16/2026 $0.02545 $0.03000 $0.02538
$0.02734 $206.38K — +7.43% 03/15/2026 $0.02581 $0.02915 $0.02296
$0.02538 $617.98K — -1.67% 03/14/2026 $0.02165 $0.03120 $0.02094
$0.02582 $1.34M — +19.26% 03/13/2026 $0.01875 $0.02268 $0.01874
$0.02157 $393.13K — +15.04% 03/12/2026 $0.01807 $0.01923 $0.01798
$0.01879 $118.73K — +3.98% 03/11/2026 $0.01806 $0.01811 $0.01792
$0.01807 $33.54K — +0.06% 03/10/2026 $0.01818 $0.01836 $0.01788
$0.01802 $43.56K — -0.88% 03/09/2026 $0.01899 $0.01910 $0.01732
$0.01820 $72.54K — -4.16% 03/08/2026 $0.01998 $0.02002 $0.01811
$0.01899 $68.85K — -4.95% 03/07/2026 $0.02056 $0.02107 $0.01991
$0.02000 $58.58K — -2.72% 03/06/2026 $0.01956 $0.02084 $0.01930
$0.02056 $108.69K — +5.11% 03/05/2026 $0.01950 $0.01966 $0.01780
$0.01946 $82.41K — -0.21% 03/04/2026 $0.01859 $0.01981 $0.01843
$0.01950 $146.54K — +4.90% 03/03/2026 $0.01797 $0.01940 $0.01731
$0.01855 $119.78K — +3.23% 03/02/2026 $0.01820 $0.01934 $0.01768
$0.01794 $129.49K — -1.43% 03/01/2026 $0.01821 $0.01884 $0.01769
$0.01829 $44.89K — +0.44% 02/28/2026 $0.01786 $0.01885 $0.01757
$0.01827 $70.28K — +2.30% 02/27/2026 $0.01796 $0.01806 $0.01777
$0.01786 $33.33K — -0.56% 02/26/2026 $0.01807 $0.01807 $0.01762
$0.01791 $37.77K — -0.89% 02/25/2026 $0.01777 $0.01807 $0.01761
$0.01801 $17.14K — +1.35% 02/24/2026 $0.01794 $0.02058 $0.01760
$0.01777 $51.42K — -0.95% 02/23/2026 $0.01852 $0.01866 $0.01786
$0.01797 $15.92K — -2.97% 02/22/2026 $0.01854 $0.01857 $0.01837
$0.01852 $26.01K — -0.11% 02/21/2026 $0.01878 $0.01878 $0.01815
$0.01854 $21.33K — -1.28% 02/20/2026 $0.01782 $0.01922 $0.01767
$0.01878 $22.53K — +5.39% 02/19/2026 $0.01799 $0.01826 $0.01766
$0.01782 $21.60K — -0.94% 02/18/2026 $0.01801 $0.01841 $0.01784
$0.01784 $26.25K — -0.94% 02/17/2026 $0.01814 $0.01815 $0.01787
$0.01800 $15.10K — -0.77% 02/16/2026 $0.01810 $0.01890 $0.01773
$0.01814 $17.90K — +0.22% 02/15/2026 $0.01828 $0.01847 $0.01794
$0.01811 $13.61K — -0.93% 02/14/2026 $0.01794 $0.01964 $0.01760
$0.01847 $20.16K — +2.95% 02/13/2026 $0.01719 $0.02155 $0.01718
$0.01794 $25.41K — +4.36% 02/12/2026 $0.01726 $0.01882 $0.01715
$0.01720 $19.36K — -0.35% 02/11/2026 $0.01928 $0.01928 $0.01690
$0.01726 $17.90K — -10.48% 02/10/2026 $0.02045 $0.02059 $0.01902
$0.01907 $16.22K — -6.75% 02/09/2026 $0.01976 $0.02107 $0.01952
$0.02045 $10.88K — +3.49% 02/08/2026 $0.01989 $0.02071 $0.01976
$0.01996 $12.23K — +0.35% 02/07/2026 $0.02202 $0.02224 $0.01976
$0.01989 $25.20K — -9.67% 02/06/2026 $0.01972 $0.02630 $0.01821
$0.02202 $48.93K — +11.66% 02/05/2026 $0.02198 $0.02806 $0.01817
$0.01914 $39.96K — -12.92% 02/04/2026 $0.02165 $0.02324 $0.02065
$0.02155 $25.52K — -0.46% 02/03/2026 $0.02217 $0.02375 $0.02074
$0.02221 $30.03K — +0.18% 02/02/2026 $0.02309 $0.02410 $0.02095
$0.02171 $27.01K — -5.98% 02/01/2026 $0.02854 $0.03131 $0.02221
$0.02343 $39.68K — -17.90% 01/31/2026 $0.02430 $0.04502 $0.02415
$0.02874 $92.95K — +18.27% 01/30/2026 $0.02367 $0.02528 $0.02302
$0.02456 $26.78K — +3.76% 01/29/2026 $0.02702 $0.02888 $0.02324
$0.02367 $34.07K — -12.40% 01/28/2026 $0.02943 $0.03167 $0.02536
$0.02683 $46.99K — -8.83% 01/27/2026 $0.03392 $0.03582 $0.02680
$0.02940 $52.04K — -13.33% 01/26/2026 $0.03958 $0.04779 $0.03160
$0.03392 $218.90K — -14.30% 01/25/2026 $0.01342 $0.07980 $0.01322
$0.03925 $753.47K — +192.47% 01/24/2026 $0.01333 $0.01404 $0.01300
$0.01350 $32.10K — +1.28% 01/23/2026 $0.01381 $0.01425 $0.01301
$0.01331 $43.82K — -3.62% 01/22/2026 $0.01619 $0.01619 $0.01319
$0.01387 $65.89K — -14.33% 01/21/2026 $0.01589 $0.01704 $0.01504
$0.01581 $50.00K — -0.50% 01/20/2026 $0.01857 $0.01950 $0.01549
$0.01584 $60.88K — -14.70% 01/19/2026 $0.01804 $0.02799 $0.01606
$0.01817 $98.80K — +0.72% 01/18/2026 $0.01975 $0.01986 $0.01745
$0.01825 $58.15K — -7.59% 01/17/2026 $0.02304 $0.02316 $0.01900
$0.01940 $66.33K — -15.80% 01/16/2026 $0.02494 $0.02840 $0.02201
$0.02320 $45.71K — -6.98% 01/15/2026 $0.02736 $0.02757 $0.02433
$0.02465 $29.42K — -9.90% 01/14/2026 $0.02781 $0.03000 $0.02601
$0.02649 $40.64K — -4.75% 01/13/2026 $0.02824 $0.02895 $0.02694
$0.02781 $49.98K — -1.52% 01/12/2026 $0.03008 $0.03028 $0.02821
$0.02875 $31.70K — -4.42% 01/11/2026 $0.03078 $0.03078 $0.02880
$0.02948 $37.72K — -4.22% 01/10/2026 $0.03163 $0.03300 $0.03000
$0.03019 $50.85K — -4.55% 01/09/2026 $0.03407 $0.03844 $0.03120
$0.03163 $178.82K — -7.16% 01/08/2026 $0.06100 $0.06148 $0.02767
$0.03417 $382.56K — -43.98% 01/07/2026 $0.06135 $0.06195 $0.06078
$0.06106 $28.45K — -0.47% 01/06/2026 $0.06168 $0.06227 $0.06079
$0.06141 $33.00K — -0.44% 01/05/2026 $0.06209 $0.06280 $0.06131
$0.06164 $34.58K — -0.72% 01/04/2026 $0.06246 $0.06311 $0.06126
$0.06205 $31.29K — -0.66% 01/03/2026 $0.06238 $0.06326 $0.06189
$0.06247 $158.63K — +0.14% 01/02/2026 $0.06164 $0.06306 $0.06087
$0.06220 $63.17K — +0.91% 01/01/2026 $0.06230 $0.06265 $0.06076
$0.06164 $24.28K — -1.06% 12/31/2025 $0.06430 $0.06532 $0.06120
$0.06230 $27.25K — -3.11% 12/30/2025 $0.06440 $0.06534 $0.06410
$0.06430 $24.13K — -0.16% 12/29/2025 $0.06451 $0.06542 $0.06284
$0.06441 $35.28K — -0.16% 12/28/2025 $0.06442 $0.06544 $0.06399
$0.06442 $31.56K — +0.00% 12/27/2025 $0.06412 $0.06534 $0.06410
$0.06414 $29.70K — +0.03% 12/26/2025 $0.06523 $0.06571 $0.06410
$0.06441 $25.43K — -1.26% 12/25/2025 $0.06436 $0.06574 $0.06410
$0.06555 $33.19K — +1.85% 12/24/2025 $0.06450 $0.06535 $0.06380
$0.06436 $30.45K — -0.22% 12/23/2025 $0.06455 $0.06556 $0.06410
$0.06418 $29.97K — -0.57% 12/22/2025 $0.05900 $0.06599 $0.05900
$0.06497 $38.34K — +10.12% 12/21/2025 $0.06027 $0.06109 $0.05860
$0.05959 $30.64K — -1.13% 12/20/2025 $0.05996 $0.06140 $0.05911
$0.05949 $30.32K — -0.78% 12/19/2025 $0.06335 $0.06433 $0.05894
$0.05996 $48.12K — -5.35% 12/18/2025 $0.06027 $0.06648 $0.05830
$0.06387 $46.94K — +5.97% 12/17/2025 $0.06243 $0.06355 $0.05879
$0.06033 $31.61K — -3.36% 12/16/2025 $0.06132 $0.06344 $0.05786
$0.06161 $70.03K — +0.47% 12/15/2025 $0.06499 $0.06511 $0.06001
$0.06132 $64.52K — -5.65% 12/14/2025 $0.06319 $0.06672 $0.06198
$0.06470 $103.12K — +2.39% 12/13/2025 $0.06478 $0.06573 $0.06197
$0.06301 $32.26K — -2.73% 12/12/2025 $0.06684 $0.06765 $0.06392
$0.06472 $50.41K — -3.17% 12/11/2025 $0.07128 $0.07171 $0.06589
$0.06683 $32.70K — -6.24% 12/10/2025 $0.06818 $0.07525 $0.06707
$0.07010 $47.52K — +2.82% 12/09/2025 $0.06835 $0.07178 $0.06652
$0.06813 $74.01K — -0.32% 12/08/2025 $0.06543 $0.07407 $0.06485
$0.06806 $70.83K — +4.02% 12/07/2025 $0.06576 $0.07408 $0.06495
$0.06659 $45.73K — +1.26% 12/06/2025 $0.06552 $0.07128 $0.06482
$0.06577 $35.70K — +0.38% 12/05/2025 $0.06244 $0.06681 $0.06115
$0.06594 $28.35K — +5.61% 12/04/2025 $0.06617 $0.06657 $0.06145
$0.06148 $27.69K — -7.09% 12/03/2025 $0.06743 $0.06766 $0.06401
$0.06621 $28.50K — -1.81% 12/02/2025 $0.06544 $0.06835 $0.06418
$0.06743 $38.61K — +3.04% 12/01/2025 $0.07349 $0.07376 $0.06470
$0.06544 $107.14K — -10.95% 11/30/2025 $0.06815 $0.1399 $0.06794
$0.07349 $364.87K — +7.84% 11/29/2025 $0.06592 $0.08890 $0.06366
$0.06787 $93.02K — +2.96% 11/28/2025 $0.06529 $0.06843 $0.06427
$0.06584 $41.75K — +0.84% 11/27/2025 $0.06503 $0.06576 $0.06354
$0.06481 $19.07K — -0.34% 11/26/2025 $0.06389 $0.06621 $0.06380
$0.06521 $20.22K — +2.07% 11/25/2025 $0.06152 $0.06613 $0.06144
$0.06412 $26.15K — +4.23% 11/24/2025 $0.06505 $0.06555 $0.06161
$0.06192 $296.19K — -4.81% 11/23/2025 $0.06515 $0.06585 $0.06476
$0.06505 $23.78K — -0.15% 11/22/2025 $0.05967 $0.06652 $0.05879
$0.06496 $31.06K — +8.87% 11/21/2025 $0.07212 $0.07238 $0.04891
$0.05967 $84.71K — -17.26% 11/20/2025 $0.07343 $0.07826 $0.07150
$0.07217 $54.48K — -1.72% 11/19/2025 $0.08280 $0.08370 $0.07302
$0.07332 $71.08K — -11.45% 11/18/2025 $0.07236 $0.1284 $0.06975
$0.08280 $261.92K — +14.43% 11/17/2025 $0.07567 $0.08146 $0.06873
$0.07213 $94.05K — -4.68% 11/16/2025 $0.07525 $0.07799 $0.07419
$0.07566 $41.82K — +0.54% 11/15/2025 $0.07356 $0.07579 $0.07173
$0.07525 $46.89K — +2.30% 11/14/2025 $0.07735 $0.07897 $0.07301
$0.07340 $95.77K — -5.11% 11/13/2025 $0.07805 $0.08003 $0.07644
$0.07717 $55.40K — -1.13% 11/12/2025 $0.07795 $0.07974 $0.07618
$0.07757 $26.13K — -0.49% 11/11/2025 $0.08403 $0.08553 $0.07599
$0.07819 $75.46K — -6.95% 11/10/2025 $0.08075 $0.1013 $0.07954
$0.08426 $156.91K — +4.35% 11/09/2025 $0.07852 $0.08193 $0.07566
$0.08075 $29.37K — +2.84% 11/08/2025 $0.07637 $0.09710 $0.07448
$0.07893 $279.35K — +3.35% 11/07/2025 $0.07093 $0.08899 $0.07047
$0.07661 $112.36K — +8.01% 11/06/2025 $0.07296 $0.08028 $0.06727
$0.07093 $164.58K — -2.78%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app