CoinXview PortfolioApp
EN
Coin: 1,247Exchanges: 22Market cap: $2.61T −0.43%Vol 24h: $11.34BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.04 gweiFear & Greed: 48/100

Portugal National Team Fan Token (POR) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most POR volume. Showing the last 365 days.

Monthly returns POR

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+32%-11%-12%+8.0%-45%-59%-46%-0.8%-5.2%-15%-1.9%—-89%
2025-21%+11%-11%-0.5%+31%+6.7%-10%+4.7%-13%-14%-9.7%-0.1%-31%
2024+20%-2.6%+19%+1.0%+24%-55%-53%+8.5%+4.9%-5.2%+16%-5.6%-55%
2023+14%+0.6%-8.9%-9.0%-12%-21%+47%+27%-25%+23%+0.9%+84%+112%
2022———————+84%+21%-26%-27%-70%-64%
Monthly average+12%-0.4%-3.3%-0.1%-0.5%-32%-15%+25%-3.5%-7.7%-4.8%+2.1%
Up years3/42/41/42/42/41/41/44/52/51/52/41/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/07/2026$0.06322$0.06365$0.06306 $0.06327$33.92K$877.31K+0.08%
11/06/2026$0.06246$0.06397$0.06232 $0.06322$55.43K$876.62K+1.22%
11/05/2026$0.06458$0.06468$0.06234 $0.06246$55.81K$866.08K-3.28%
11/04/2026$0.06411$0.06487$0.06359 $0.06458$55.47K$885.79K+0.73%
11/03/2026$0.06510$0.06566$0.06410 $0.06411$53.24K$879.34K-1.52%
11/02/2026$0.06485$0.06851$0.06456 $0.06510$60.46K$892.92K+0.39%
11/01/2026$0.06448$0.06570$0.06309 $0.06485$56.54K$889.49K+0.57%
10/31/2026$0.06496$0.06567$0.06419 $0.06448$54.97K$884.42K-0.74%
10/30/2026$0.06521$0.06605$0.06194 $0.06496$59.91K$891.00K-0.38%
10/29/2026$0.06625$0.07166$0.06503 $0.06521$60.16K$894.43K-1.57%
10/28/2026$0.06685$0.06746$0.06481 $0.06625$55.51K$908.70K-0.90%
10/27/2026$0.06714$0.06725$0.06444 $0.06685$54.16K$916.93K-0.43%
10/26/2026$0.06699$0.06837$0.06640 $0.06714$57.03K$920.90K+0.22%
10/25/2026$0.06678$0.06888$0.06628 $0.06699$55.92K$918.85K+0.31%
10/24/2026$0.06705$0.07109$0.06568 $0.06678$55.37K$915.97K-0.40%
10/23/2026$0.06653$0.06858$0.06649 $0.06705$60.40K$919.67K+0.78%
10/22/2026$0.06972$0.07326$0.06639 $0.06653$58.41K$910.93K-4.58%
10/21/2026$0.06947$0.07037$0.06874 $0.06972$56.49K$954.61K+0.36%
10/20/2026$0.06936$0.07049$0.06703 $0.06969$74.69K$954.20K+0.48%
10/19/2026$0.06966$0.07304$0.06863 $0.06966$61.42K$953.79K+0.00%
10/18/2026$0.06949$0.08079$0.06841 $0.06966$80.85K$953.79K+0.24%
10/17/2026$0.06702$0.09840$0.06657 $0.06882$554.86K$942.29K+2.69%
10/16/2026$0.06753$0.07011$0.06652 $0.06731$40.62K$921.61K-0.33%
10/15/2026$0.06773$0.07500$0.06513 $0.06758$220.23K$925.31K-0.22%
10/14/2026$0.06748$0.08351$0.06633 $0.06819$68.23K$933.66K+1.05%
10/13/2026$0.06900$0.07024$0.06569 $0.06748$61.98K$923.94K-2.20%
10/12/2026$0.07121$0.07150$0.06543 $0.06900$78.67K$944.75K-3.10%
10/11/2026$0.07145$0.07252$0.07070 $0.07121$56.56K$975.01K-0.34%
10/10/2026$0.07115$0.07237$0.07054 $0.07145$56.39K$978.30K+0.42%
10/09/2026$0.07175$0.07323$0.07008 $0.07115$56.04K$974.19K-0.84%
10/08/2026$0.07293$0.07345$0.07009 $0.07175$55.51K$971.64K-1.62%
10/07/2026$0.07437$0.07470$0.07141 $0.07293$58.27K—-1.94%
10/06/2026$0.07543$0.07761$0.07376 $0.07437$55.30K—-1.41%
10/05/2026$0.08250$0.08880$0.07386 $0.07543$76.32K—-8.57%
10/04/2026$0.07288$0.1039$0.07121 $0.08250$68.94K—+13.20%
10/03/2026$0.07421$0.07484$0.07120 $0.07288$54.49K—-1.79%
10/02/2026$0.07469$0.07573$0.07395 $0.07421$56.86K—-0.64%
10/01/2026$0.07627$0.07685$0.07437 $0.07469$56.83K—-2.07%
09/30/2026$0.07649$0.07790$0.07582 $0.07627$56.26K—-0.29%
09/29/2026$0.07841$0.07992$0.07600 $0.07649$55.12K—-2.45%
09/28/2026$0.07894$0.08082$0.07779 $0.07841$55.57K—-0.67%
09/27/2026$0.07913$0.08194$0.07748 $0.07894$55.99K—-0.24%
09/26/2026$0.07853$0.07991$0.07801 $0.07913$55.47K—+0.76%
09/25/2026$0.07893$0.08213$0.07718 $0.07853$57.19K$1.06M-0.51%
09/24/2026$0.07812$0.08241$0.07677 $0.07893$53.62K—+1.04%
09/23/2026$0.08057$0.08172$0.07575 $0.07812$54.58K—-3.04%
09/22/2026$0.07982$0.08227$0.07843 $0.08057$64.41K—+0.94%
09/21/2026$0.07902$0.08019$0.07801 $0.07982$55.70K—+1.01%
09/20/2026$0.07746$0.07954$0.07673 $0.07902$59.10K—+2.01%
09/19/2026$0.07436$0.07880$0.07436 $0.07746$56.46K—+4.17%
09/18/2026$0.07376$0.07693$0.07320 $0.07436$52.62K—+0.81%
09/17/2026$0.07211$0.07483$0.07200 $0.07376$53.23K—+2.29%
09/16/2026$0.07555$0.07725$0.07200 $0.07211$54.07K—-4.55%
09/15/2026$0.07722$0.07777$0.07510 $0.07555$55.38K—-2.16%
09/14/2026$0.07742$0.07820$0.07564 $0.07722$51.20K—-0.26%
09/13/2026$0.07858$0.07939$0.07510 $0.07742$57.62K—-1.48%
09/12/2026$0.07717$0.07881$0.07664 $0.07858$53.72K—+1.83%
09/11/2026$0.07792$0.07881$0.07716 $0.07717$57.23K$1.03M-0.96%
09/10/2026$0.07809$0.07903$0.07692 $0.07792$53.25K—-0.22%
09/09/2026$0.07867$0.07942$0.07788 $0.07809$53.88K—-0.74%
09/08/2026$0.07867$0.08025$0.07839 $0.07867$53.98K—+0.00%
09/07/2026$0.07980$0.08079$0.07795 $0.07867$62.74K—-1.42%
09/06/2026$0.08012$0.08034$0.07916 $0.07980$53.99K—-0.40%
09/05/2026$0.07984$0.08027$0.07951 $0.08012$54.99K$1.06M+0.35%
09/04/2026$0.08000$0.08118$0.07931 $0.07984$55.03K—-0.20%
09/03/2026$0.07868$0.08021$0.07783 $0.08000$55.04K—+1.68%
09/02/2026$0.07841$0.08063$0.07780 $0.07868$55.54K—+0.34%
09/01/2026$0.08049$0.08124$0.07813 $0.07841$53.50K—-2.58%
08/31/2026$0.08196$0.08209$0.08008 $0.08049$54.13K—-1.79%
08/30/2026$0.08475$0.08705$0.08150 $0.08196$63.16K—-3.29%
08/29/2026$0.08404$0.08497$0.08335 $0.08475$52.82K—+0.84%
08/28/2026$0.08360$0.08479$0.08317 $0.08404$53.62K—+0.53%
08/27/2026$0.08404$0.08528$0.08252 $0.08360$57.37K—-0.52%
08/26/2026$0.08134$0.08600$0.07951 $0.08404$55.84K—+3.32%
08/25/2026$0.08331$0.08716$0.07971 $0.08134$56.18K—-2.36%
08/24/2026$0.07836$0.08930$0.07744 $0.08331$112.96K—+6.32%
08/23/2026$0.07862$0.07940$0.07620 $0.07836$58.19K—-0.33%
08/22/2026$0.07933$0.08014$0.07825 $0.07862$55.56K—-0.89%
08/21/2026$0.07880$0.07968$0.07779 $0.07933$56.48K—+0.67%
08/20/2026$0.07658$0.07899$0.07600 $0.07880$58.70K—+2.90%
08/19/2026$0.07753$0.07788$0.07486 $0.07658$59.57K—-1.23%
08/18/2026$0.07818$0.07825$0.07665 $0.07753$57.49K—-0.83%
08/17/2026$0.07846$0.07932$0.07780 $0.07818$55.49K—-0.36%
08/16/2026$0.07984$0.07992$0.07711 $0.07846$56.78K—-1.73%
08/15/2026$0.07742$0.08108$0.07690 $0.07984$55.62K—+3.13%
08/14/2026$0.08102$0.08200$0.07600 $0.07742$54.67K—-4.44%
08/13/2026$0.08144$0.08291$0.08049 $0.08102$55.48K—-0.52%
08/12/2026$0.08252$0.08291$0.08073 $0.08144$54.01K—-1.31%
08/11/2026$0.08299$0.08322$0.08031 $0.08252$56.11K—-0.57%
08/10/2026$0.08327$0.08496$0.08258 $0.08299$53.83K—-0.34%
08/09/2026$0.08425$0.08686$0.08174 $0.08327$59.92K—-1.16%
08/08/2026$0.08601$0.08804$0.08215 $0.08425$64.77K—-2.05%
08/07/2026$0.08104$0.09500$0.08064 $0.08601$78.20K—+6.13%
08/06/2026$0.08145$0.08295$0.08042 $0.08104$55.96K—-0.50%
08/05/2026$0.08187$0.08398$0.08068 $0.08145$57.24K—-0.51%
08/04/2026$0.08214$0.08398$0.08026 $0.08187$61.70K—-0.33%
08/03/2026$0.08166$0.08484$0.08100 $0.08214$61.93K—+0.59%
08/02/2026$0.08160$0.08500$0.08128 $0.08166$62.48K—+0.07%
08/01/2026$0.08112$0.08490$0.08022 $0.08160$64.06K$1.08M+0.59%
07/31/2026$0.07912$0.08841$0.07827 $0.08112$67.95K—+2.53%
07/30/2026$0.08152$0.08220$0.07840 $0.07912$63.00K$1.03M-2.94%
07/29/2026$0.08512$0.08593$0.08054 $0.08152$78.53K—-4.23%
07/28/2026$0.08519$0.08650$0.07931 $0.08512$69.31K—-0.08%
07/27/2026$0.08792$0.09168$0.08405 $0.08519$65.77K—-3.11%
07/26/2026$0.08422$0.1047$0.08196 $0.08792$90.68K—+4.39%
07/25/2026$0.08692$0.08753$0.08271 $0.08422$61.09K—-3.11%
07/24/2026$0.08837$0.09310$0.08287 $0.08692$67.66K—-1.64%
07/23/2026$0.08219$0.1024$0.08029 $0.08837$100.30K—+7.52%
07/22/2026$0.07925$0.09009$0.07767 $0.08219$87.51K$1.07M+3.71%
07/21/2026$0.07717$0.1068$0.07585 $0.07925$87.87K—+2.70%
07/20/2026$0.08257$0.08380$0.07501 $0.07717$60.59K—-6.54%
07/19/2026$0.08702$0.08915$0.07565 $0.08257$69.20K—-5.11%
07/18/2026$0.08680$0.09947$0.08130 $0.08702$80.88K—+0.25%
07/17/2026$0.09783$0.1095$0.08144 $0.08680$98.09K—-11.27%
07/16/2026$0.07756$0.1360$0.07174 $0.09783$192.47K—+26.13%
07/15/2026$0.06679$0.1014$0.06473 $0.07756$99.56K—+16.13%
07/14/2026$0.06875$0.06943$0.06424 $0.06679$58.41K—-2.85%
07/13/2026$0.07627$0.07690$0.06828 $0.06875$55.94K—-9.86%
07/12/2026$0.07795$0.07868$0.07425 $0.07627$54.69K—-2.16%
07/11/2026$0.07781$0.08145$0.07669 $0.07795$57.07K—+0.18%
07/10/2026$0.08413$0.08428$0.07689 $0.07781$54.55K$1.01M-7.51%
07/09/2026$0.08440$0.08790$0.08228 $0.08413$55.45K—-0.32%
07/08/2026$0.09380$0.09410$0.08180 $0.08440$66.12K—-10.02%
07/07/2026$0.1091$0.1115$0.09070 $0.09380$84.30K—-14.02%
07/06/2026$0.1261$0.1505$0.1002 $0.1091$112.99K—-13.48%
07/05/2026$0.1311$0.1371$0.1250 $0.1261$61.26K—-3.81%
07/04/2026$0.1401$0.1422$0.1301 $0.1311$56.96K—-6.42%
07/03/2026$0.1473$0.1496$0.1263 $0.1401$66.60K—-4.89%
07/02/2026$0.1489$0.1517$0.1412 $0.1473$63.13K$1.91M-1.07%
07/01/2026$0.1493$0.1546$0.1456 $0.1489$62.45K—-0.27%
06/30/2026$0.1563$0.1570$0.1450 $0.1493$63.76K—-4.48%
06/29/2026$0.1623$0.1626$0.1507 $0.1563$62.78K—-3.70%
06/28/2026$0.1834$0.1843$0.1604 $0.1623$68.52K—-11.50%
06/27/2026$0.1831$0.1914$0.1818 $0.1834$57.85K—+0.16%
06/26/2026$0.1779$0.1890$0.1754 $0.1831$62.29K—+2.92%
06/25/2026$0.1759$0.1863$0.1659 $0.1779$56.09K—+1.14%
06/24/2026$0.1843$0.1869$0.1712 $0.1759$58.30K—-4.56%
06/23/2026$0.1901$0.2313$0.1836 $0.1843$89.04K—-3.05%
06/22/2026$0.1872$0.1977$0.1819 $0.1901$61.45K—+1.55%
06/21/2026$0.1946$0.2137$0.1804 $0.1872$63.10K—-3.80%
06/20/2026$0.1884$0.2029$0.1820 $0.1946$69.31K—+3.29%
06/19/2026$0.1797$0.2575$0.1757 $0.1884$73.86K—+4.84%
06/18/2026$0.1986$0.2007$0.1736 $0.1797$78.42K—-9.52%
06/17/2026$0.2456$0.2509$0.1847 $0.1986$81.23K—-19.14%
06/16/2026$0.2539$0.2561$0.2274 $0.2456$99.61K—-3.27%
06/15/2026$0.2648$0.2733$0.2514 $0.2539$90.66K—-4.12%
06/14/2026$0.2887$0.2941$0.2611 $0.2648$70.18K$3.43M-8.28%
06/13/2026$0.2941$0.3013$0.2849 $0.2887$61.75K—-1.84%
06/12/2026$0.3067$0.3093$0.2869 $0.2941$66.74K—-4.11%
06/11/2026$0.2907$0.3238$0.2800 $0.3067$81.69K—+5.50%
06/10/2026$0.3002$0.3095$0.2885 $0.2907$69.35K—-3.16%
06/09/2026$0.3081$0.3123$0.2763 $0.3002$67.63K—-2.56%
06/08/2026$0.3322$0.3367$0.3017 $0.3081$66.33K—-7.25%
06/07/2026$0.3306$0.3464$0.3229 $0.3322$65.14K—+0.48%
06/06/2026$0.3142$0.3452$0.3073 $0.3306$62.38K—+5.22%
06/05/2026$0.3514$0.3548$0.2981 $0.3142$70.45K—-10.59%
06/04/2026$0.3747$0.3805$0.3466 $0.3514$65.63K—-6.22%
06/03/2026$0.3914$0.4100$0.3693 $0.3747$74.61K$4.68M-4.27%
06/02/2026$0.3619$0.4100$0.3521 $0.3914$80.10K—+8.15%
06/01/2026$0.3635$0.3702$0.3446 $0.3619$63.98K—-0.44%
05/31/2026$0.3685$0.3748$0.3604 $0.3635$60.70K—-1.36%
05/30/2026$0.3607$0.3790$0.3585 $0.3685$66.91K—+2.16%
05/29/2026$0.3633$0.3634$0.3503 $0.3607$59.70K—-0.72%
05/28/2026$0.3666$0.3701$0.3528 $0.3633$61.85K—-0.90%
05/27/2026$0.3768$0.3863$0.3584 $0.3666$69.20K—-2.71%
05/26/2026$0.3547$0.3840$0.3339 $0.3768$65.69K—+6.23%
05/25/2026$0.3737$0.3856$0.3413 $0.3547$64.71K—-5.08%
05/24/2026$0.3846$0.4003$0.3644 $0.3737$65.98K—-2.83%
05/23/2026$0.4146$0.4273$0.3440 $0.3846$108.64K$4.74M-7.24%
05/22/2026$0.4858$0.4915$0.4031 $0.4146$100.21K—-14.66%
05/21/2026$0.5733$0.5823$0.4609 $0.4858$136.72K—-15.26%
05/20/2026$0.6174$0.6177$0.5611 $0.5733$77.31K—-7.14%
05/19/2026$0.6075$0.6313$0.6056 $0.6174$64.17K—+1.63%
05/18/2026$0.6211$0.6211$0.6000 $0.6075$63.05K—-2.19%
05/17/2026$0.6270$0.6379$0.6132 $0.6211$59.99K—-0.94%
05/16/2026$0.6163$0.6382$0.5990 $0.6270$61.38K—+1.74%
05/15/2026$0.6360$0.6391$0.6127 $0.6163$65.17K—-3.10%
05/14/2026$0.6246$0.6576$0.6143 $0.6360$87.31K$7.75M+1.83%
05/13/2026$0.6346$0.6442$0.6219 $0.6246$58.07K—-1.58%
05/12/2026$0.6429$0.6447$0.6110 $0.6346$88.91K—-1.29%
05/11/2026$0.6519$0.6623$0.6360 $0.6429$59.22K—-1.38%
05/10/2026$0.6528$0.6750$0.6448 $0.6519$82.64K—-0.14%
05/09/2026$0.6419$0.6599$0.6299 $0.6528$64.32K—+1.70%
05/08/2026$0.6216$0.6822$0.5990 $0.6419$78.97K$7.79M+3.27%
05/07/2026$0.6320$0.6378$0.6105 $0.6216$109.10K—-1.65%
05/06/2026$0.6454$0.6501$0.6143 $0.6320$64.45K—-2.08%
05/05/2026$0.6436$0.6610$0.6200 $0.6454$77.07K—+0.28%
05/04/2026$0.6494$0.6573$0.6306 $0.6436$57.75K—-0.89%
05/03/2026$0.6391$0.6554$0.6218 $0.6494$61.94K—+1.61%
05/02/2026$0.6737$0.6773$0.6273 $0.6391$86.29K—-5.14%
05/01/2026$0.6598$0.6744$0.6560 $0.6737$55.32K—+2.11%
04/30/2026$0.6691$0.6754$0.6482 $0.6598$60.28K$8.00M-1.39%
04/29/2026$0.7029$0.7195$0.6592 $0.6691$219.31K—-4.81%
04/28/2026$0.7149$0.7297$0.6906 $0.7029$123.37K—-1.68%
04/27/2026$0.7151$0.7308$0.6975 $0.7149$142.59K—-0.03%
04/26/2026$0.6818$0.7313$0.6694 $0.7151$61.23K—+4.88%
04/25/2026$0.6599$0.6928$0.6572 $0.6818$59.33K—+3.32%
04/24/2026$0.6977$0.7162$0.6549 $0.6599$64.13K—-5.42%
04/23/2026$0.6742$0.7237$0.6644 $0.6977$58.67K—+3.49%
04/22/2026$0.6429$0.7172$0.6400 $0.6742$73.28K—+4.87%
04/21/2026$0.6481$0.6562$0.6309 $0.6429$62.54K—-0.80%
04/20/2026$0.6244$0.6500$0.6217 $0.6481$56.83K—+3.80%
04/19/2026$0.6302$0.6500$0.6132 $0.6244$62.29K—-0.92%
04/18/2026$0.5793$0.6489$0.5747 $0.6302$69.30K—+8.79%
04/17/2026$0.5817$0.5884$0.5718 $0.5793$60.62K—-0.41%
04/16/2026$0.5905$0.6015$0.5650 $0.5817$63.15K$6.88M-1.49%
04/15/2026$0.6002$0.6113$0.5850 $0.5905$66.64K—-1.62%
04/14/2026$0.6122$0.6149$0.5962 $0.6002$65.46K$7.10M-1.96%
04/13/2026$0.6150$0.6174$0.5991 $0.6122$58.61K—-0.46%
04/12/2026$0.6627$0.6647$0.5900 $0.6150$60.59K—-7.20%
04/11/2026$0.6721$0.6743$0.6506 $0.6627$59.81K—-1.40%
04/10/2026$0.6389$0.6792$0.6229 $0.6721$58.85K—+5.20%
04/09/2026$0.5934$0.6491$0.5849 $0.6389$68.11K—+7.67%
04/08/2026$0.5867$0.6080$0.5844 $0.5934$63.05K—+1.14%
04/07/2026$0.5826$0.5896$0.5761 $0.5867$56.83K—+0.70%
04/06/2026$0.5919$0.5970$0.5800 $0.5826$62.66K—-1.57%
04/05/2026$0.5662$0.6011$0.5569 $0.5919$60.18K—+4.54%
04/04/2026$0.5768$0.5906$0.5615 $0.5662$66.10K—-1.84%
04/03/2026$0.6142$0.6294$0.5704 $0.5768$65.17K—-6.09%
04/02/2026$0.6440$0.6502$0.6110 $0.6142$56.40K—-4.63%
04/01/2026$0.6110$0.6823$0.5941 $0.6440$66.90K—+5.40%
03/31/2026$0.5723$0.6173$0.5710 $0.6110$57.58K—+6.76%
03/30/2026$0.5736$0.6095$0.5681 $0.5723$56.33K—-0.23%
03/29/2026$0.5706$0.5936$0.5595 $0.5736$58.25K—+0.53%
03/28/2026$0.5471$0.5841$0.5458 $0.5706$57.26K—+4.30%
03/27/2026$0.5859$0.5907$0.5282 $0.5471$58.94K—-6.62%
03/26/2026$0.6126$0.6160$0.5859 $0.5859$57.47K—-4.36%
03/25/2026$0.6053$0.6264$0.6034 $0.6126$56.48K—+1.21%
03/24/2026$0.6173$0.6215$0.5997 $0.6053$55.02K—-1.94%
03/23/2026$0.6037$0.6191$0.5937 $0.6173$60.94K—+2.25%
03/22/2026$0.6289$0.6312$0.5945 $0.6037$63.24K—-4.01%
03/21/2026$0.6514$0.6660$0.6284 $0.6289$54.60K—-3.45%
03/20/2026$0.6396$0.6610$0.6355 $0.6514$56.77K—+1.84%
03/19/2026$0.6616$0.6627$0.6075 $0.6396$65.04K$7.24M-3.33%
03/18/2026$0.6738$0.6802$0.6559 $0.6616$60.39K—-1.81%
03/17/2026$0.6763$0.6857$0.6664 $0.6738$53.81K—-0.37%
03/16/2026$0.6773$0.6830$0.6708 $0.6763$58.27K—-0.15%
03/15/2026$0.6765$0.6943$0.6621 $0.6773$60.68K—+0.12%
03/14/2026$0.6584$0.6957$0.6440 $0.6765$60.30K—+2.75%
03/13/2026$0.6617$0.6682$0.6466 $0.6584$59.35K—-0.50%
03/12/2026$0.6674$0.6837$0.6604 $0.6617$57.04K—-0.85%
03/11/2026$0.6822$0.6977$0.6662 $0.6674$61.34K—-2.17%
03/10/2026$0.6726$0.6970$0.6690 $0.6822$61.78K—+1.43%
03/09/2026$0.6647$0.6911$0.6577 $0.6726$63.47K—+1.19%
03/08/2026$0.6589$0.6730$0.6463 $0.6647$61.62K—+0.88%
03/07/2026$0.6630$0.6693$0.6453 $0.6589$56.56K—-0.62%
03/06/2026$0.6822$0.6826$0.6324 $0.6630$60.93K—-2.81%
03/05/2026$0.6943$0.7077$0.6667 $0.6822$62.42K—-1.74%
03/04/2026$0.6957$0.7071$0.6862 $0.6943$59.84K—-0.20%
03/03/2026$0.6954$0.7072$0.6862 $0.6957$55.54K—+0.04%
03/02/2026$0.6748$0.7119$0.6693 $0.6954$57.71K—+3.05%
03/01/2026$0.6957$0.7128$0.6734 $0.6748$58.24K—-3.00%
02/28/2026$0.7364$0.7372$0.6498 $0.6957$73.75K—-5.53%
02/27/2026$0.7375$0.7439$0.7283 $0.7364$57.95K—-0.15%
02/26/2026$0.7974$0.8061$0.7247 $0.7375$60.44K—-7.51%
02/25/2026$0.7701$0.8024$0.7691 $0.7974$63.72K—+3.54%
02/24/2026$0.7506$0.7862$0.7374 $0.7701$64.15K—+2.60%
02/23/2026$0.7502$0.7586$0.7145 $0.7506$59.64K—+0.05%
02/22/2026$0.7411$0.7510$0.7182 $0.7502$60.50K—+1.23%
02/21/2026$0.7484$0.7702$0.7316 $0.7411$57.64K—-0.98%
02/20/2026$0.7848$0.7946$0.7379 $0.7484$79.26K—-4.64%
02/19/2026$0.7888$0.7935$0.7510 $0.7848$61.16K—-0.51%
02/18/2026$0.7707$0.7952$0.7663 $0.7888$57.56K—+2.35%
02/17/2026$0.7860$0.7906$0.7641 $0.7707$60.41K—-1.95%
02/16/2026$0.7639$0.7879$0.7422 $0.7860$63.13K—+2.89%
02/15/2026$0.7845$0.7926$0.7500 $0.7639$62.97K—-2.63%
02/14/2026$0.7612$0.8040$0.7549 $0.7845$66.29K—+3.06%
02/13/2026$0.7259$0.7735$0.7191 $0.7612$61.55K—+4.86%
02/12/2026$0.7349$0.7580$0.7151 $0.7259$65.79K—-1.22%
02/11/2026$0.7553$0.7633$0.7284 $0.7349$61.26K—-2.70%
02/10/2026$0.7345$0.7697$0.7309 $0.7553$60.53K—+2.83%
02/09/2026$0.7475$0.7498$0.7257 $0.7345$56.47K—-1.74%
02/08/2026$0.7422$0.7575$0.7345 $0.7475$61.10K—+0.71%
02/07/2026$0.7462$0.7651$0.7341 $0.7422$60.70K—-0.54%
02/06/2026$0.7459$0.8015$0.6788 $0.7462$67.14K—+0.04%
02/05/2026$0.7836$0.7910$0.7352 $0.7459$65.63K—-4.81%
02/04/2026$0.7699$0.8347$0.7660 $0.7836$67.62K—+1.78%
02/03/2026$0.7671$0.7802$0.7405 $0.7699$60.41K—+0.37%
02/02/2026$0.7300$0.7928$0.7217 $0.7671$64.67K—+5.08%
02/01/2026$0.7830$0.8067$0.7150 $0.7300$71.67K—-6.77%
01/31/2026$0.8180$0.8261$0.7500 $0.7830$67.12K—-4.28%
01/30/2026$0.7666$0.8386$0.7400 $0.8180$65.85K—+6.70%
01/29/2026$0.8337$0.8483$0.7486 $0.7666$77.36K—-8.05%
01/28/2026$0.8442$0.8571$0.8203 $0.8337$60.02K—-1.24%
01/27/2026$0.7826$0.8485$0.7740 $0.8442$66.63K—+7.87%
01/26/2026$0.7153$0.7846$0.6961 $0.7826$65.70K—+9.41%
01/25/2026$0.7830$0.7857$0.6924 $0.7153$65.40K—-8.65%
01/24/2026$0.8103$0.8302$0.7700 $0.7830$65.60K—-3.37%
01/23/2026$0.8659$0.8704$0.7857 $0.8103$64.07K—-6.42%
01/22/2026$0.8688$0.9082$0.8582 $0.8659$63.57K—-0.33%
01/21/2026$0.8211$0.8950$0.8190 $0.8688$65.47K—+5.81%
01/20/2026$0.8852$0.8982$0.8115 $0.8211$69.10K—-7.24%
01/19/2026$0.8142$0.8868$0.7995 $0.8852$68.28K$8.51M+8.72%
01/18/2026$0.9511$0.9673$0.8099 $0.8142$90.12K—-14.39%
01/17/2026$1.00$1.05$0.9336 $0.9511$78.84K—-5.35%
01/16/2026$1.04$1.07$1.00 $1.00$73.05K—-2.95%
01/15/2026$1.00$1.07$0.9632 $1.04$93.62K—+3.09%
01/14/2026$1.03$1.10$0.9890 $1.00$78.07K—-2.94%
01/13/2026$0.9992$1.12$0.9516 $1.03$131.30K—+3.56%
01/12/2026$0.9312$1.02$0.8816 $0.9992$84.30K—+7.30%
01/11/2026$0.8344$0.9400$0.8311 $0.9312$99.88K—+11.60%
01/10/2026$0.7889$0.8818$0.7721 $0.8344$83.75K—+5.77%
01/09/2026$0.8031$0.8137$0.7828 $0.7889$65.35K—-1.77%
01/08/2026$0.7699$0.8491$0.7614 $0.8031$87.75K—+4.31%
01/07/2026$0.7780$0.7807$0.7470 $0.7699$65.71K—-1.04%
01/06/2026$0.8186$0.8237$0.7451 $0.7780$79.86K—-4.96%
01/05/2026$0.7760$0.8298$0.7553 $0.8186$80.50K—+5.49%
01/04/2026$0.7010$0.7967$0.7006 $0.7760$72.55K—+10.70%
01/03/2026$0.6567$0.7138$0.6539 $0.7010$64.55K—+6.75%
01/02/2026$0.6168$0.7043$0.6146 $0.6567$84.57K—+6.47%
01/01/2026$0.5915$0.6305$0.5914 $0.6168$72.99K—+4.28%
12/31/2025$0.5541$0.6387$0.5494 $0.5915$77.81K—+6.75%
12/30/2025$0.5005$0.5608$0.5005 $0.5541$58.96K—+10.71%
12/29/2025$0.4913$0.5100$0.4863 $0.5005$61.53K—+1.87%
12/28/2025$0.4825$0.5047$0.4803 $0.4913$58.21K—+1.82%
12/27/2025$0.4872$0.4973$0.4707 $0.4825$56.26K—-0.96%
12/26/2025$0.4750$0.4898$0.4706 $0.4872$57.96K—+2.57%
12/25/2025$0.4647$0.4753$0.4621 $0.4750$56.86K—+2.22%
12/24/2025$0.4679$0.4726$0.4593 $0.4647$54.21K—-0.68%
12/23/2025$0.4646$0.4705$0.4625 $0.4679$56.96K—+0.71%
12/22/2025$0.4648$0.4750$0.4627 $0.4646$54.07K—-0.04%
12/21/2025$0.4647$0.4916$0.4480 $0.4648$61.15K—+0.02%
12/20/2025$0.5049$0.5120$0.4564 $0.4647$60.56K—-7.96%
12/19/2025$0.5092$0.5145$0.4818 $0.5049$57.57K—-0.84%
12/18/2025$0.5304$0.5348$0.4951 $0.5092$56.16K—-4.00%
12/17/2025$0.5300$0.5518$0.5165 $0.5304$57.49K—+0.08%
12/16/2025$0.5141$0.5514$0.5133 $0.5300$57.01K—+3.09%
12/15/2025$0.5396$0.5400$0.5126 $0.5141$58.32K—-4.73%
12/14/2025$0.5576$0.5601$0.5201 $0.5396$58.61K—-3.23%
12/13/2025$0.5534$0.5652$0.5447 $0.5576$54.42K—+0.76%
12/12/2025$0.5543$0.5625$0.5499 $0.5534$60.35K$4.57M-0.16%
12/11/2025$0.5648$0.5720$0.5455 $0.5543$63.09K—-1.86%
12/10/2025$0.5749$0.5749$0.5559 $0.5648$60.88K$4.59M-1.76%
12/09/2025$0.5790$0.5924$0.5659 $0.5749$54.91K—-0.71%
12/08/2025$0.5546$0.5830$0.5534 $0.5790$55.83K—+4.40%
12/07/2025$0.5745$0.5868$0.5514 $0.5546$58.07K—-3.46%
12/06/2025$0.5697$0.5834$0.5634 $0.5745$56.88K—+0.84%
12/05/2025$0.5729$0.5868$0.5630 $0.5697$55.40K$4.52M-0.56%
12/04/2025$0.5741$0.5790$0.5657 $0.5729$56.54K—-0.21%
12/03/2025$0.5736$0.5824$0.5500 $0.5741$67.11K—+0.09%
12/02/2025$0.5854$0.6245$0.5534 $0.5736$76.04K$4.43M-2.02%
12/01/2025$0.5922$0.5982$0.5711 $0.5854$60.95K—-1.15%
11/30/2025$0.6275$0.6394$0.5847 $0.5922$58.29K$4.48M-5.63%
11/29/2025$0.6378$0.6643$0.6193 $0.6275$57.90K—-1.61%
11/28/2025$0.6391$0.6528$0.6313 $0.6378$55.13K$4.74M-0.20%
11/27/2025$0.6620$0.6659$0.6359 $0.6391$64.48K$4.65M-3.46%
11/26/2025$0.6395$0.6658$0.6300 $0.6620$55.85K—+3.52%
11/25/2025$0.6302$0.6476$0.6300 $0.6395$59.25K—+1.48%
11/24/2025$0.6161$0.6424$0.6096 $0.6302$62.33K—+2.29%
11/23/2025$0.6267$0.6546$0.6053 $0.6161$60.91K—-1.69%
11/22/2025$0.6599$0.6850$0.6210 $0.6267$61.60K—-5.03%
11/21/2025$0.6534$0.6670$0.6158 $0.6599$59.83K—+0.99%
11/20/2025$0.6749$0.7095$0.6220 $0.6534$59.55K$4.59M-3.19%
11/19/2025$0.7210$0.7654$0.6500 $0.6749$62.60K—-6.39%
11/18/2025$0.6487$0.7537$0.6438 $0.7210$63.66K—+11.15%
11/17/2025$0.6225$0.6590$0.6204 $0.6487$58.88K—+4.21%
11/16/2025$0.6435$0.6576$0.6185 $0.6225$60.08K$4.28M-3.26%
11/15/2025$0.6103$0.6525$0.6082 $0.6435$57.65K—+5.44%
11/14/2025$0.6499$0.6511$0.6042 $0.6103$57.32K—-6.09%
11/13/2025$0.6709$0.7098$0.6392 $0.6499$55.98K—-3.13%
11/12/2025$0.6725$0.6880$0.6581 $0.6709$55.83K—-0.24%
11/11/2025$0.6670$0.6912$0.6645 $0.6725$57.44K$4.53M+0.82%
11/10/2025$0.6115$0.6784$0.6107 $0.6670$57.91K—+9.08%
11/09/2025$0.6381$0.6524$0.6065 $0.6115$57.42K—-4.17%
11/08/2025$0.6114$0.6714$0.6003 $0.6381$61.30K—+4.37%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections