CoinXview PortfolioApp
EN
Coin: 1,253Exchanges: 22Market cap: $2.36T −3.29%Vol 24h: $34.38BDominance: BTC 58.2% ETH 10.0%ETH gas: 0.08 gweiFear & Greed: 21/100

Perle (PRL) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most PRL volume. Showing the last 365 days.

Monthly returns PRL

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-8.1%—-8%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.07204$0.07605$0.06741 $0.07477$755.76K—+3.79%
11/11/2026$0.07180$0.09096$0.06784 $0.07204$1.34M—+0.33%
11/11/2026$0.07081$0.07194$0.06816 $0.06973$56.83K$12.20M-1.53%
11/10/2026$0.07132$0.07206$0.06960 $0.07180$62.93K—+0.67%
11/10/2026$0.07268$0.07375$0.07008 $0.07081$56.00K$12.39M-2.57%
11/09/2026$0.07469$0.07469$0.07049 $0.07132$222.35K—-4.51%
11/09/2026$0.07164$0.07481$0.07112 $0.07268$55.41K$12.72M+1.45%
11/08/2026$0.07433$0.07488$0.06947 $0.07469$425.72K—+0.48%
11/08/2026$0.07585$0.07742$0.07009 $0.07164$80.27K$12.54M-5.55%
11/07/2026$0.07651$0.07810$0.07361 $0.07433$252.12K—-2.85%
11/06/2026$0.07965$0.07983$0.07646 $0.07651$135.80K—-3.94%
11/05/2026$0.07801$0.08110$0.07562 $0.07965$269.56K—+2.10%
11/04/2026$0.08585$0.08626$0.07738 $0.07801$120.84K—-9.13%
11/04/2026$0.08439$0.08635$0.08113 $0.08579$64.42K$15.01M+1.66%
11/03/2026$0.08515$0.08638$0.08111 $0.08585$98.42K—+0.82%
11/03/2026$0.08231$0.08526$0.08198 $0.08439$69.56K$14.77M+2.53%
11/02/2026$0.08519$0.08545$0.08154 $0.08515$170.87K—-0.05%
11/02/2026$0.08623$0.08752$0.08147 $0.08231$66.14K$14.40M-4.55%
11/01/2026$0.08721$0.08756$0.08471 $0.08519$84.06K—-2.32%
11/01/2026$0.08766$0.08832$0.08577 $0.08623$56.38K$15.09M-1.63%
10/31/2026$0.08862$0.08890$0.08703 $0.08721$53.85K—-1.59%
10/31/2026$0.09042$0.09172$0.08741 $0.08766$71.98K$15.34M-3.05%
10/30/2026$0.08880$0.09179$0.08652 $0.08862$84.24K—-0.20%
10/30/2026$0.08857$0.09085$0.08680 $0.09042$66.95K$15.82M+2.09%
10/29/2026$0.09696$0.09761$0.08734 $0.08857$72.91K$15.50M-8.65%
10/28/2026$0.09556$0.09814$0.09252 $0.09593$114.44K—+0.39%
10/28/2026$0.09762$0.09850$0.09486 $0.09696$70.87K$16.97M-0.68%
10/27/2026$0.09681$0.09842$0.09478 $0.09556$107.99K—-1.29%
10/27/2026$0.09457$0.09818$0.09293 $0.09762$77.18K$17.08M+3.23%
10/26/2026$0.09604$0.09783$0.09294 $0.09681$120.51K—+0.80%
10/26/2026$0.09515$0.09768$0.09249 $0.09457$88.08K$16.55M-0.61%
10/25/2026$0.09689$0.09799$0.09232 $0.09604$167.61K—-0.88%
10/25/2026$0.09807$0.09899$0.09353 $0.09515$79.14K$16.65M-2.98%
10/24/2026$0.09509$0.09935$0.09354 $0.09689$183.48K—+1.89%
10/24/2026$0.09568$0.1014$0.09343 $0.09807$109.68K$17.16M+2.50%
10/23/2026$0.09605$0.1014$0.09338 $0.09509$325.43K—-1.00%
10/23/2026$0.09344$0.09647$0.09260 $0.09403$36.47K$16.46M+0.63%
10/22/2026$0.09372$0.09651$0.09211 $0.09605$102.84K—+2.49%
10/22/2026$0.09923$0.09991$0.09208 $0.09344$70.68K$16.35M-5.83%
10/21/2026$0.1012$0.1012$0.09293 $0.09372$134.42K—-7.36%
10/21/2026$0.09542$0.1012$0.09466 $0.09923$123.37K$17.37M+3.99%
10/20/2026$0.09183$0.1014$0.09110 $0.1012$261.71K—+10.17%
10/20/2026$0.08660$0.09717$0.08560 $0.09542$88.92K$16.70M+10.18%
10/19/2026$0.08659$0.09308$0.08475 $0.09183$275.82K—+6.05%
10/18/2026$0.08694$0.08961$0.08508 $0.08659$181.80K—-0.40%
10/18/2026$0.09265$0.09320$0.08577 $0.08945$67.56K$15.65M-3.45%
10/17/2026$0.09346$0.09406$0.08669 $0.08694$114.94K—-6.98%
10/17/2026$0.09655$0.09774$0.09135 $0.09265$60.43K$16.21M-4.04%
10/16/2026$0.09618$0.09807$0.09319 $0.09346$94.41K—-2.83%
10/16/2026$0.09924$0.09943$0.09449 $0.09655$62.45K$16.90M-2.71%
10/15/2026$0.09865$0.09999$0.09609 $0.09618$92.44K—-2.50%
10/15/2026$0.1034$0.1037$0.09390 $0.09924$65.39K$17.37M-4.02%
10/14/2026$0.1073$0.1081$0.1008 $0.1034$66.69K$18.10M-3.63%
10/13/2026$0.1091$0.1109$0.1034 $0.1073$60.33K$18.78M-1.65%
10/12/2026$0.1128$0.1144$0.1090 $0.1091$64.72K$19.09M-3.28%
10/11/2026$0.1130$0.1136$0.1116 $0.1128$53.44K$19.74M-0.18%
10/10/2026$0.1131$0.1143$0.1119 $0.1130$59.10K$19.78M-0.09%
10/09/2026$0.1125$0.1131$0.1109 $0.1131$54.88K$19.79M+0.53%
10/08/2026$0.1131$0.1151$0.1066 $0.1125$59.65K$19.69M-0.53%
10/07/2026$0.1145$0.1146$0.1086 $0.1131$61.89K$19.79M-1.22%
10/06/2026$0.1154$0.1161$0.1130 $0.1145$56.06K$20.04M-0.78%
10/05/2026$0.1154$0.1164$0.1126 $0.1154$54.74K$20.20M+0.00%
10/04/2026$0.1165$0.1167$0.1143 $0.1154$57.96K$20.20M-0.94%
10/03/2026$0.1163$0.1170$0.1145 $0.1165$58.84K$20.39M+0.17%
10/02/2026$0.1179$0.1200$0.1127 $0.1163$74.08K$20.35M-1.36%
10/01/2026$0.1169$0.1180$0.1148 $0.1179$59.59K$20.71M+0.86%
09/30/2026$0.1161$0.1202$0.1153 $0.1169$60.13K$20.53M+0.69%
09/29/2026$0.1154$0.1196$0.1114 $0.1161$58.45K$20.39M+0.61%
09/28/2026$0.1226$0.1227$0.1105 $0.1154$71.15K$20.27M-5.87%
09/27/2026$0.1228$0.1260$0.1199 $0.1226$77.10K—-0.16%
09/26/2026$0.1207$0.1249$0.1187 $0.1228$83.61K$21.57M+1.74%
09/25/2026$0.1189$0.1210$0.1166 $0.1207$58.67K$21.20M+1.51%
09/24/2026$0.1138$0.1191$0.1131 $0.1189$60.91K$20.89M+4.48%
09/23/2026$0.1208$0.1230$0.1117 $0.1138$69.20K$20.00M-5.79%
09/22/2026$0.1179$0.1214$0.1150 $0.1208$62.08K—+2.46%
09/21/2026$0.1154$0.1187$0.1137 $0.1179$71.43K$20.32M+2.17%
09/20/2026$0.1170$0.1173$0.1106 $0.1154$55.66K$19.68M-1.37%
09/19/2026$0.1142$0.1233$0.1141 $0.1170$64.55K$19.93M+2.45%
09/18/2026$0.1090$0.1162$0.1079 $0.1142$63.41K$19.46M+4.77%
09/17/2026$0.1093$0.1104$0.1075 $0.1090$52.37K$18.61M-0.27%
09/16/2026$0.1076$0.1107$0.1055 $0.1093$54.07K—+1.58%
09/15/2026$0.1134$0.1146$0.1040 $0.1076$55.55K—-5.11%
09/14/2026$0.1106$0.1144$0.1096 $0.1134$56.89K$19.36M+2.53%
09/13/2026$0.1173$0.1191$0.1095 $0.1106$58.51K$18.71M-5.71%
09/12/2026$0.1145$0.1188$0.1134 $0.1173$57.08K$19.85M+2.45%
09/11/2026$0.1098$0.1148$0.1089 $0.1145$53.65K$19.37M+4.28%
09/10/2026$0.1178$0.1184$0.1090 $0.1098$56.72K$18.58M-6.79%
09/09/2026$0.1256$0.1279$0.1120 $0.1178$78.24K$19.23M-6.21%
09/08/2026$0.1325$0.1325$0.1240 $0.1256$79.66K$20.11M-5.21%
09/07/2026$0.1275$0.1433$0.1266 $0.1325$146.79K$21.04M+3.92%
09/06/2026$0.1263$0.1297$0.1242 $0.1275$65.35K$19.87M+0.95%
09/05/2026$0.1238$0.1342$0.1220 $0.1263$88.70K$19.54M+2.02%
09/04/2026$0.1288$0.1288$0.1207 $0.1238$62.67K$18.38M-3.88%
09/03/2026$0.1368$0.1392$0.1263 $0.1288$71.04K$18.74M-5.85%
09/02/2026$0.1489$0.1515$0.1355 $0.1368$64.23K$19.67M-8.13%
09/01/2026$0.1588$0.1621$0.1466 $0.1489$61.51K$21.19M-6.23%
08/31/2026$0.1740$0.1780$0.1550 $0.1588$81.50K$22.41M-8.74%
08/30/2026$0.1821$0.1853$0.1723 $0.1740$64.24K$24.55M-4.45%
08/29/2026$0.1872$0.1885$0.1782 $0.1821$59.65K$25.70M-2.72%
08/28/2026$0.2025$0.2053$0.1835 $0.1872$64.03K$26.40M-7.56%
08/27/2026$0.2041$0.2076$0.1976 $0.2025$56.96K$28.55M-0.78%
08/26/2026$0.2121$0.2147$0.1991 $0.2041$67.28K$28.77M-3.77%
08/25/2026$0.2205$0.2221$0.2078 $0.2121$83.52K$29.88M-3.81%
08/24/2026$0.2312$0.2349$0.2160 $0.2205$83.54K$31.08M-4.63%
08/23/2026$0.2296$0.2338$0.2166 $0.2312$107.89K$32.59M+0.70%
08/22/2026$0.2525$0.2557$0.2098 $0.2296$176.85K—-9.07%
08/21/2026$0.2561$0.2743$0.2387 $0.2525$228.75K$35.79M-1.41%
08/20/2026$0.3166$0.3330$0.2549 $0.2561$284.33K$36.73M-19.11%
08/19/2026$0.4489$0.4700$0.2998 $0.3166$404.10K$45.33M-29.47%
08/18/2026$0.3901$0.4653$0.3901 $0.4489$434.04K$64.23M+15.07%
08/17/2026$0.3985$0.4161$0.3630 $0.3901$334.02K$55.80M-2.11%
08/16/2026$0.3548$0.4261$0.3527 $0.3985$208.43K$57.50M+12.32%
08/15/2026$0.3502$0.4078$0.3248 $0.3548$263.16K$50.99M+1.31%
08/14/2026$0.3007$0.3580$0.2932 $0.3502$106.29K$50.15M+16.46%
08/13/2026$0.3240$0.3257$0.2969 $0.3007$94.10K$43.34M-7.19%
08/12/2026$0.3302$0.3358$0.3170 $0.3240$83.64K$47.01M-1.88%
08/11/2026$0.3050$0.3323$0.3016 $0.3302$105.40K$47.89M+8.26%
08/10/2026$0.2752$0.3080$0.2745 $0.3050$82.31K$44.22M+10.83%
08/09/2026$0.3009$0.3116$0.2747 $0.2752$92.56K$39.88M-8.54%
08/08/2026$0.2843$0.3065$0.2843 $0.3009$103.42K$43.59M+5.84%
08/07/2026$0.2794$0.2915$0.2647 $0.2843$110.77K$41.19M+1.75%
08/06/2026$0.2719$0.2815$0.2664 $0.2794$99.25K—+2.76%
08/05/2026$0.2572$0.2724$0.2517 $0.2719$116.11K$174.98M+5.72%
08/04/2026$0.2585$0.2717$0.2482 $0.2572$90.66K—-0.50%
08/03/2026$0.2670$0.2757$0.2466 $0.2585$137.30K—-3.18%
08/02/2026$0.2419$0.2761$0.2268 $0.2670$141.14K—+10.38%
08/01/2026$0.2471$0.2533$0.2335 $0.2419$104.01K—-2.10%
07/31/2026$0.2477$0.2569$0.2263 $0.2471$128.54K—-0.24%
07/30/2026$0.2119$0.2501$0.2045 $0.2477$166.67K—+16.89%
07/29/2026$0.1817$0.2154$0.1752 $0.2119$129.17K—+16.62%
07/28/2026$0.1809$0.1869$0.1734 $0.1817$79.49K—+0.44%
07/27/2026$0.1924$0.2063$0.1779 $0.1809$122.91K—-5.98%
07/26/2026$0.1812$0.2429$0.1793 $0.1924$298.61K—+6.18%
07/25/2026$0.1803$0.1929$0.1774 $0.1812$73.70K—+0.50%
07/24/2026$0.1723$0.1853$0.1704 $0.1803$64.95K—+4.64%
07/23/2026$0.1706$0.1737$0.1671 $0.1723$58.74K—+1.00%
07/22/2026$0.1771$0.1786$0.1697 $0.1706$78.08K—-3.67%
07/21/2026$0.1742$0.1784$0.1724 $0.1771$65.51K—+1.66%
07/20/2026$0.1725$0.1768$0.1716 $0.1742$67.69K—+0.99%
07/19/2026$0.1732$0.1850$0.1702 $0.1725$69.71K—-0.40%
07/18/2026$0.1703$0.1739$0.1679 $0.1732$69.23K—+1.70%
07/17/2026$0.1696$0.1747$0.1673 $0.1703$62.62K—+0.41%
07/16/2026$0.1696$0.1742$0.1652 $0.1696$66.61K$109.15M+0.00%
07/15/2026$0.1750$0.1772$0.1666 $0.1696$63.36K—-3.09%
07/14/2026$0.1653$0.1803$0.1651 $0.1750$64.80K—+5.87%
07/13/2026$0.1705$0.1732$0.1645 $0.1653$62.99K—-3.05%
07/12/2026$0.1691$0.1736$0.1649 $0.1705$68.65K—+0.83%
07/11/2026$0.1737$0.1870$0.1650 $0.1691$103.61K—-2.65%
07/10/2026$0.1694$0.1807$0.1661 $0.1737$69.22K—+2.54%
07/09/2026$0.1717$0.1788$0.1625 $0.1694$99.52K$109.02M-1.34%
07/08/2026$0.1903$0.1929$0.1715 $0.1717$112.10K$110.50M-9.77%
07/07/2026$0.1900$0.1939$0.1760 $0.1903$116.39K—+0.16%
07/06/2026$0.1725$0.1900$0.1636 $0.1900$79.70K—+10.14%
07/05/2026$0.1849$0.1897$0.1703 $0.1725$77.65K—-6.71%
07/04/2026$0.1776$0.1972$0.1760 $0.1849$92.83K—+4.11%
07/03/2026$0.1685$0.1793$0.1679 $0.1776$73.59K—+5.40%
07/02/2026$0.1656$0.1735$0.1606 $0.1685$64.58K—+1.75%
07/01/2026$0.1606$0.1769$0.1557 $0.1656$77.57K$106.57M+3.11%
06/30/2026$0.1635$0.1701$0.1467 $0.1606$71.56K—-1.77%
06/29/2026$0.1547$0.1765$0.1524 $0.1635$87.21K—+5.69%
06/28/2026$0.1510$0.1583$0.1453 $0.1547$65.12K—+2.45%
06/27/2026$0.1442$0.1589$0.1415 $0.1510$65.74K$97.18M+4.72%
06/26/2026$0.1442$0.1559$0.1405 $0.1442$76.27K—+0.00%
06/25/2026$0.1391$0.1516$0.1362 $0.1442$88.03K—+3.67%
06/24/2026$0.1419$0.1505$0.1332 $0.1391$71.10K—-1.97%
06/23/2026$0.1385$0.1680$0.1333 $0.1419$76.93K—+2.45%
06/22/2026$0.1427$0.1473$0.1362 $0.1385$62.66K—-2.94%
06/21/2026$0.1449$0.1462$0.1396 $0.1427$65.00K—-1.52%
06/20/2026$0.1442$0.1500$0.1386 $0.1449$65.89K—+0.49%
06/19/2026$0.1511$0.1619$0.1365 $0.1442$73.36K—-4.57%
06/18/2026$0.1574$0.1625$0.1450 $0.1511$57.34K—-4.00%
06/17/2026$0.1651$0.1669$0.1494 $0.1574$94.89K$101.30M-4.66%
06/16/2026$0.1843$0.1910$0.1561 $0.1651$93.39K—-10.42%
06/15/2026$0.1902$0.1966$0.1827 $0.1843$63.93K—-3.10%
06/14/2026$0.1962$0.2004$0.1814 $0.1902$63.86K—-3.06%
06/13/2026$0.1915$0.1976$0.1856 $0.1962$59.06K—+2.45%
06/12/2026$0.1989$0.1992$0.1867 $0.1915$67.85K—-3.72%
06/11/2026$0.1758$0.2117$0.1754 $0.1989$98.65K—+13.14%
06/10/2026$0.1798$0.1818$0.1733 $0.1758$61.89K—-2.22%
06/09/2026$0.1898$0.1898$0.1716 $0.1798$68.34K—-5.27%
06/08/2026$0.1782$0.1904$0.1744 $0.1898$74.18K—+6.51%
06/07/2026$0.1751$0.1807$0.1740 $0.1782$62.02K—+1.77%
06/06/2026$0.1751$0.1807$0.1721 $0.1751$58.94K—+0.00%
06/05/2026$0.1896$0.1961$0.1709 $0.1751$75.49K—-7.65%
06/04/2026$0.2070$0.2200$0.1864 $0.1896$73.87K—-8.41%
06/03/2026$0.1958$0.2118$0.1834 $0.2070$99.02K—+5.72%
06/02/2026$0.1979$0.2200$0.1887 $0.1958$129.75K—-1.06%
06/01/2026$0.2034$0.2052$0.1902 $0.1979$108.27K—-2.70%
05/31/2026$0.2030$0.2337$0.1926 $0.2034$196.25K$130.90M+0.20%
05/30/2026$0.1820$0.2158$0.1747 $0.2030$156.12K—+11.54%
05/29/2026$0.1786$0.1981$0.1725 $0.1820$73.60K$117.13M+1.90%
05/28/2026$0.1541$0.3000$0.1507 $0.1786$264.74K—+15.90%
05/27/2026$0.1603$0.1843$0.1524 $0.1541$91.29K—-3.87%
05/26/2026$0.1727$0.1737$0.1593 $0.1603$69.96K—-7.18%
05/25/2026$0.1805$0.1845$0.1715 $0.1727$70.18K—-4.32%
05/24/2026$0.1923$0.1927$0.1773 $0.1805$59.96K—-6.14%
05/23/2026$0.1878$0.1984$0.1854 $0.1923$83.32K—+2.40%
05/22/2026$0.1974$0.2090$0.1850 $0.1878$97.74K—-4.86%
05/21/2026$0.2005$0.2033$0.1912 $0.1974$73.80K$127.04M-1.55%
05/20/2026$0.2008$0.2056$0.1977 $0.2005$83.11K—-0.15%
05/19/2026$0.2071$0.2106$0.1990 $0.2008$127.21K—-3.04%
05/18/2026$0.1995$0.2146$0.1965 $0.2071$110.54K—+3.81%
05/17/2026$0.2036$0.2130$0.1931 $0.1995$131.76K—-2.01%
05/16/2026$0.2203$0.2301$0.1965 $0.2036$108.38K—-7.58%
05/15/2026$0.2511$0.2549$0.2187 $0.2203$108.13K—-12.27%
05/14/2026$0.2554$0.2571$0.2464 $0.2511$82.61K—-1.68%
05/13/2026$0.2551$0.2600$0.2432 $0.2554$104.04K—+0.12%
05/12/2026$0.2739$0.2758$0.2458 $0.2551$128.92K$164.17M-6.86%
05/11/2026$0.2716$0.2793$0.2648 $0.2739$101.07K—+0.85%
05/10/2026$0.2891$0.3052$0.2624 $0.2716$167.38K—-6.05%
05/09/2026$0.2834$0.2986$0.2775 $0.2891$200.39K—+2.01%
05/08/2026$0.2745$0.2870$0.2676 $0.2834$152.88K—+3.24%
05/07/2026$0.2676$0.2808$0.2582 $0.2745$134.60K—+2.58%
05/06/2026$0.2839$0.2894$0.2578 $0.2676$127.11K—-5.74%
05/05/2026$0.2651$0.3406$0.2606 $0.2839$632.14K—+7.09%
05/04/2026$0.2528$0.2743$0.2419 $0.2651$179.61K—+4.87%
05/03/2026$0.2623$0.2628$0.2438 $0.2528$117.48K—-3.62%
05/02/2026$0.2527$0.2784$0.2524 $0.2623$256.71K—+3.80%
05/01/2026$0.2815$0.2958$0.2495 $0.2527$219.65K—-10.23%
04/30/2026$0.3141$0.3141$0.2798 $0.2815$192.34K$181.16M-10.38%
04/29/2026$0.3553$0.3853$0.3083 $0.3141$589.05K—-11.60%
04/28/2026$0.3220$0.4100$0.3062 $0.3553$2.42M—+10.34%
04/27/2026$0.2208$0.4196$0.2154 $0.3220$2.96M—+45.83%
04/26/2026$0.2082$0.2292$0.2000 $0.2208$141.04K—+6.05%
04/25/2026$0.2060$0.2322$0.2049 $0.2082$215.39K—+1.07%
04/24/2026$0.2016$0.2176$0.1926 $0.2060$163.27K—+2.18%
04/23/2026$0.2343$0.2433$0.1946 $0.2016$627.17K—-13.96%
04/22/2026$0.2259$0.2786$0.2167 $0.2343$466.48K$150.79M+3.72%
04/21/2026$0.2204$0.2429$0.2153 $0.2259$166.53K—+2.50%
04/20/2026$0.1903$0.2417$0.1880 $0.2204$295.02K—+15.82%
04/19/2026$0.1794$0.2007$0.1740 $0.1903$164.30K—+6.08%
04/18/2026$0.2486$0.2505$0.1790 $0.1794$348.70K—-27.84%
04/17/2026$0.2972$0.3588$0.2332 $0.2486$1.08M—-16.35%
04/16/2026$0.1800$0.4458$0.1766 $0.2972$1.20M—+65.11%
04/15/2026$0.1795$0.1835$0.1744 $0.1800$131.86K—+0.28%
04/14/2026$0.1755$0.1800$0.1717 $0.1795$122.72K$115.52M+2.28%
04/13/2026$0.1853$0.1959$0.1658 $0.1755$933.26K—-5.29%
04/12/2026$0.1727$0.1960$0.1712 $0.1853$229.71K—+7.30%
04/11/2026$0.1620$0.1778$0.1615 $0.1727$126.41K—+6.60%
04/10/2026$0.1685$0.1716$0.1582 $0.1620$145.47K—-3.86%
04/09/2026$0.1749$0.1863$0.1665 $0.1685$192.04K—-3.66%
04/08/2026$0.1715$0.1874$0.1631 $0.1749$204.13K—+1.98%
04/07/2026$0.1713$0.1802$0.1612 $0.1715$230.42K—+0.12%
04/06/2026$0.1934$0.2053$0.1681 $0.1713$560.13K—-11.43%
04/05/2026$0.1653$0.2022$0.1550 $0.1934$277.70K—+17.00%
04/04/2026$0.1445$0.1880$0.1424 $0.1653$343.27K$106.38M+14.39%
04/03/2026$0.1441$0.1727$0.1380 $0.1445$430.58K—+0.28%
04/02/2026$0.1506$0.1601$0.1354 $0.1441$338.94K—-4.32%
04/01/2026$0.1308$0.2049$0.1200 $0.1506$970.21K—+15.14%
03/31/2026$0.1526$0.1636$0.1293 $0.1308$277.14K—-14.29%
03/30/2026$0.1881$0.1940$0.1458 $0.1526$400.47K—-18.87%
03/29/2026$0.1749$0.2096$0.1672 $0.1881$725.76K—+7.55%
03/28/2026$0.1591$0.1932$0.1461 $0.1749$495.96K—+9.93%
03/27/2026$0.2031$0.2039$0.1446 $0.1591$616.54K$102.39M-21.66%
03/26/2026$0.1644$0.2531$0.1598 $0.2031$1.11M—+23.54%
03/25/2026$0.02500$0.1779$0.02500 $0.1644$1.02M—+557.60%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections