CoinXview PortfolioApp
EN
Coin: 1,239Exchanges: 22Market cap: $2.54T −2.21%Vol 24h: $26.43BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.12 gweiFear & Greed: 25/100

Prometeus (PROM) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most PROM volume. Showing the last 365 days.

Monthly returns PROM

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-83%-24%-15%+112%-50%+7.0%+48%+232%+19%-12%-8.3%—-41%
2025-18%+26%-4.9%-8.2%-2.0%+15%+36%+6.5%+8.7%+9.5%-13%-5.5%+43%
2024+19%+58%+37%-38%+25%-33%-13%-19%+5.7%+2.2%+18%-9.5%+9%
2023———+0.8%-12%-7.0%+1.7%-3.2%+2.2%+6.1%+6.3%+23%+15%
Monthly average-27%+20%+5.7%+16%-10.0%-4.4%+18%+54%+8.9%+1.3%+3.7%+2.7%
Up years1/32/31/32/41/42/43/42/44/43/42/31/3

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$5.30$5.36$5.08 $5.18$1.17M$94.50M-2.28%
11/07/2026$5.39$5.44$5.20 $5.30$843.66K$96.73M-1.58%
11/06/2026$5.33$5.50$5.27 $5.39$758.84K$98.28M+1.11%
11/05/2026$5.49$5.60$5.28 $5.33$1.24M$97.31M-2.86%
11/04/2026$5.30$5.50$5.18 $5.49$890.25K$100.21M+3.53%
11/03/2026$5.36$5.50$5.16 $5.30$1.14M$96.69M-1.16%
11/02/2026$5.59$5.61$5.34 $5.37$1.83M$98.00M-3.92%
11/01/2026$5.65$6.48$5.43 $5.59$9.44M$102.00M-1.01%
10/31/2026$5.72$5.94$4.82 $5.65$8.23M$103.04M-1.22%
10/30/2026$5.46$5.74$5.00 $5.72$2.30M$104.34M+4.76%
10/29/2026$5.62$5.68$5.40 $5.46$1.13M$99.65M-2.90%
10/28/2026$5.61$5.82$5.54 $5.62$1.03M$102.58M+0.16%
10/27/2026$5.44$5.73$5.31 $5.61$1.64M$102.42M+3.14%
10/26/2026$5.47$5.63$5.36 $5.44$1.13M$99.33M-0.49%
10/25/2026$5.40$5.70$5.36 $5.47$1.15M$99.83M+1.37%
10/24/2026$5.69$5.71$5.36 $5.39$1.16M$98.44M-5.20%
10/23/2026$5.57$5.79$5.56 $5.69$1.30M$103.79M+2.06%
10/22/2026$5.91$6.02$5.39 $5.57$4.21M$101.69M-5.70%
10/21/2026$5.04$5.99$4.97 $5.91$5.19M$107.89M+17.37%
10/20/2026$4.83$5.20$4.76 $5.04$1.96M$91.94M+4.24%
10/19/2026$4.73$4.98$4.73 $4.83$1.74M$88.18M+2.07%
10/18/2026$5.00$5.03$4.53 $4.74$5.84M$86.41M-5.28%
10/17/2026$4.87$5.21$4.48 $5.00$5.18M$91.23M+2.75%
10/16/2026$5.59$5.70$4.41 $4.87$12.95M$88.86M-12.82%
10/15/2026$5.06$5.77$4.88 $5.59$2.34M$101.94M+10.46%
10/14/2026$5.13$5.29$5.05 $5.05$924.00K$92.22M-1.46%
10/13/2026$5.03$5.49$4.93 $5.13$2.09M$93.62M+2.01%
10/12/2026$5.20$5.31$4.80 $5.03$3.33M$91.76M-3.34%
10/11/2026$5.28$5.43$5.17 $5.21$1.40M$94.99M-1.35%
10/10/2026$5.25$5.85$5.14 $5.28$11.15M$96.29M+0.48%
10/09/2026$5.20$5.50$5.12 $5.25$2.82M$95.74M+0.96%
10/08/2026$5.42$6.32$4.80 $5.20$12.34M$94.81M-4.06%
10/07/2026$5.07$6.02$5.03 $5.42$9.04M$98.90M+6.95%
10/06/2026$6.16$6.52$4.76 $5.06$11.71M$92.38M-17.84%
10/05/2026$6.16$6.26$6.00 $6.17$750.29K$112.57M+0.21%
10/04/2026$6.27$6.37$6.09 $6.15$524.36K$112.20M-1.99%
10/03/2026$6.40$6.59$6.08 $6.27$686.03K$114.46M-2.00%
10/02/2026$6.50$6.57$6.20 $6.40$1.63M$116.73M-1.55%
10/01/2026$6.45$6.66$6.37 $6.50$1.31M—+0.76%
09/30/2026$5.96$6.69$5.92 $6.45$3.30M—+8.26%
09/29/2026$6.33$6.42$5.43 $5.96$5.32M—-5.84%
09/28/2026$6.35$6.46$6.19 $6.33$2.12M—-0.33%
09/27/2026$6.28$6.45$6.08 $6.35$1.65M—+1.13%
09/26/2026$6.00$6.70$5.81 $6.28$6.77M—+4.63%
09/25/2026$5.58$6.25$5.36 $6.00$4.11M—+7.45%
09/24/2026$5.06$5.92$4.98 $5.58$6.77M—+10.27%
09/23/2026$4.97$5.27$4.85 $5.06$3.69M—+1.83%
09/22/2026$5.03$5.25$4.30 $4.98$6.03M—-1.03%
09/21/2026$4.95$5.10$4.85 $5.03$1.68M—+1.57%
09/20/2026$5.29$5.29$4.86 $4.95$1.85M—-6.56%
09/19/2026$5.07$5.44$4.69 $5.30$4.06M—+4.52%
09/18/2026$5.50$5.60$4.85 $5.07$5.81M—-7.78%
09/17/2026$5.46$5.66$5.40 $5.50$1.40M—+0.70%
09/16/2026$5.52$5.63$5.13 $5.47$1.52M—-0.89%
09/15/2026$5.71$5.78$5.39 $5.51$1.52M—-3.54%
09/14/2026$5.73$5.79$5.51 $5.72$2.10M—-0.19%
09/13/2026$5.70$5.86$5.57 $5.73$2.33M—+0.53%
09/12/2026$5.21$6.13$5.16 $5.70$6.34M—+9.41%
09/11/2026$5.41$5.53$5.01 $5.21$3.10M—-3.75%
09/10/2026$5.64$5.89$5.33 $5.42$3.77M—-4.00%
09/09/2026$5.95$6.10$5.63 $5.64$225.39M—-5.11%
09/08/2026$5.62$6.26$5.46 $5.95$18.35M—+5.88%
09/07/2026$5.48$5.98$5.28 $5.62$9.71M—+2.46%
09/06/2026$5.09$5.70$4.92 $5.49$135.06M—+7.82%
09/05/2026$5.09$5.50$4.98 $5.09$14.61M—-0.06%
09/04/2026$5.02$5.70$4.91 $5.09$93.18M—+1.41%
09/03/2026$4.82$5.47$4.44 $5.02$30.38M—+4.13%
09/02/2026$4.78$5.16$4.38 $4.82$17.70M—+0.98%
09/01/2026$5.41$5.73$4.73 $4.77$8.70M—-11.86%
08/31/2026$6.46$7.28$5.33 $5.42$17.28M—-16.16%
08/30/2026$6.91$7.89$6.34 $6.46$21.23M—-6.44%
08/29/2026$5.09$7.17$4.81 $6.90$18.53M—+35.69%
08/28/2026$4.83$5.49$4.66 $5.08$8.44M—+5.13%
08/27/2026$4.28$5.31$4.11 $4.83$17.22M—+12.89%
08/26/2026$4.13$4.69$3.73 $4.28$12.21M—+3.58%
08/25/2026$3.63$4.99$3.57 $4.13$19.67M—+13.83%
08/24/2026$2.87$4.06$2.69 $3.63$19.74M—+26.28%
08/23/2026$2.63$3.17$2.59 $2.88$4.66M—+9.15%
08/22/2026$2.67$3.07$2.33 $2.64$5.05M—-1.09%
08/21/2026$2.22$2.94$2.13 $2.67$7.46M—+20.20%
08/20/2026$1.99$2.27$1.83 $2.22$3.16M—+11.36%
08/19/2026$1.90$2.12$1.89 $1.99$2.58M—+4.63%
08/18/2026$1.95$1.98$1.80 $1.90$1.97M—-2.62%
08/17/2026$2.15$2.23$1.92 $1.95$2.03M—-9.42%
08/16/2026$2.18$2.20$2.01 $2.16$1.94M—-1.01%
08/15/2026$2.42$2.45$2.16 $2.18$3.50M—-9.92%
08/14/2026$2.61$2.78$2.31 $2.42$6.67M—-7.10%
08/13/2026$2.68$2.82$2.21 $2.61$8.57M—-2.65%
08/12/2026$1.86$3.63$1.83 $2.68$35.89M—+44.06%
08/11/2026$2.33$3.00$1.64 $1.86$13.57M—-20.16%
08/10/2026$2.06$2.34$1.97 $2.33$1.11M$42.58M+13.53%
08/09/2026$1.94$2.23$1.93 $2.06$832.91K—+5.93%
08/08/2026$2.12$2.17$1.92 $1.94$406.10K—-8.54%
08/07/2026$2.00$2.18$1.94 $2.12$699.54K—+5.84%
08/06/2026$1.92$2.02$1.92 $2.01$344.44K—+4.48%
08/05/2026$1.91$2.10$1.88 $1.92$1.12M—+0.63%
08/04/2026$1.85$1.92$1.81 $1.91$461.57K—+3.25%
08/03/2026$1.86$1.95$1.81 $1.85$561.92K—-0.43%
08/02/2026$1.97$2.00$1.83 $1.86$802.64K—-5.54%
08/01/2026$1.63$2.00$1.62 $1.97$1.18M—+20.53%
07/31/2026$1.71$1.75$1.61 $1.63$602.10K—-4.39%
07/30/2026$2.00$2.04$1.65 $1.70$888.65K—-14.93%
07/29/2026$2.08$2.16$1.91 $2.00$875.01K—-3.66%
07/28/2026$2.05$2.09$1.82 $2.08$1.08M—+1.46%
07/27/2026$1.99$2.19$1.88 $2.05$1.64M—+3.17%
07/26/2026$1.88$2.10$1.87 $1.99$1.45M—+6.08%
07/25/2026$1.76$2.22$1.74 $1.88$5.99M—+6.47%
07/24/2026$1.79$2.12$1.53 $1.76$4.61M—-1.62%
07/23/2026$1.52$1.85$1.39 $1.79$3.05M—+17.41%
07/22/2026$1.52$1.77$1.34 $1.52$2.56M—+0.53%
07/21/2026$1.94$2.06$1.46 $1.52$4.29M—-21.67%
07/20/2026$1.60$2.58$1.57 $1.94$13.93M—+21.17%
07/19/2026$1.32$1.79$1.32 $1.60$3.47M—+21.15%
07/18/2026$1.29$1.32$1.29 $1.32$131.68K—+2.25%
07/17/2026$1.29$1.32$1.27 $1.29$174.09K—+0.15%
07/16/2026$1.29$1.35$1.29 $1.30$204.59K—+0.54%
07/15/2026$1.30$1.31$1.25 $1.29$254.93K—-1.00%
07/14/2026$1.24$1.33$1.22 $1.30$224.76K—+4.84%
07/13/2026$1.34$1.38$1.22 $1.24$456.56K—-7.26%
07/12/2026$1.29$1.36$1.27 $1.34$300.41K—+3.40%
07/11/2026$1.28$1.32$1.25 $1.29$251.97K—+1.41%
07/10/2026$1.20$1.33$1.19 $1.28$386.97K—+6.78%
07/09/2026$1.21$1.26$1.18 $1.19$254.52K—-0.91%
07/08/2026$1.22$1.23$1.15 $1.21$400.85K—-1.39%
07/07/2026$1.14$1.25$1.13 $1.22$680.20K—+6.73%
07/06/2026$1.14$1.16$1.09 $1.14$203.44K—+0.70%
07/05/2026$1.16$1.16$1.13 $1.14$81.20K—-1.81%
07/04/2026$1.15$1.17$1.09 $1.16$234.09K—+0.96%
07/03/2026$1.11$1.16$1.11 $1.15$136.83K—+2.96%
07/02/2026$1.12$1.15$1.09 $1.11$121.83K—-1.16%
07/01/2026$1.10$1.13$1.07 $1.12$176.67K—+2.09%
06/30/2026$1.14$1.17$1.10 $1.10$142.02K—-3.17%
06/29/2026$1.09$1.16$1.08 $1.14$130.09K—+4.51%
06/28/2026$1.09$1.10$1.08 $1.09$132.63K—-0.37%
06/27/2026$1.10$1.14$1.09 $1.10$109.17K—-0.82%
06/26/2026$1.08$1.13$1.06 $1.11$190.78K—+2.69%
06/25/2026$1.10$1.12$1.06 $1.08$145.41K—-1.73%
06/24/2026$1.05$1.13$1.04 $1.10$275.83K—+4.36%
06/23/2026$1.09$1.10$1.03 $1.06$256.71K—-3.39%
06/22/2026$1.15$1.16$1.09 $1.09$260.09K—-4.79%
06/21/2026$1.19$1.22$1.15 $1.15$374.84K—-3.12%
06/20/2026$1.10$1.29$1.09 $1.19$1.30M—+7.90%
06/19/2026$1.14$1.14$1.09 $1.10$163.17K—-3.08%
06/18/2026$1.15$1.22$1.13 $1.13$483.48K—-1.82%
06/17/2026$1.14$1.20$1.14 $1.16$447.00K—+1.67%
06/16/2026$1.16$1.17$1.10 $1.14$288.11K—-2.24%
06/15/2026$1.06$1.16$1.06 $1.16$266.78K—+9.12%
06/14/2026$1.07$1.08$1.04 $1.07$142.49K—-0.09%
06/13/2026$1.07$1.10$1.06 $1.07$174.56K—-0.37%
06/12/2026$1.08$1.11$1.06 $1.07$276.10K—-0.93%
06/11/2026$1.04$1.14$1.04 $1.08$1.41M—+3.64%
06/10/2026$1.00$1.05$0.9890 $1.05$215.12K—+4.39%
06/09/2026$1.03$1.03$0.9830 $1.00$249.45K—-2.63%
06/08/2026$1.03$1.06$1.00 $1.03$193.24K—-0.39%
06/07/2026$1.01$1.05$1.00 $1.03$297.39K—+1.48%
06/06/2026$0.9970$1.02$0.9370 $1.01$446.03K—+1.60%
06/05/2026$1.02$1.04$0.9870 $0.9960$661.61K—-2.35%
06/04/2026$1.05$1.05$1.00 $1.02$724.05K—-2.85%
06/03/2026$1.02$1.20$0.8360 $1.05$4.12M—+3.25%
06/02/2026$1.03$1.03$0.9850 $1.01$522.03K—-1.55%
06/01/2026$1.03$1.04$1.00 $1.03$440.00K—+0.10%
05/31/2026$1.02$1.04$1.01 $1.03$268.61K—+0.69%
05/30/2026$1.03$1.06$1.01 $1.02$389.85K—-1.17%
05/29/2026$1.04$1.07$1.00 $1.03$462.24K—-1.15%
05/28/2026$1.06$1.09$1.02 $1.04$617.86K—-1.51%
05/27/2026$1.12$1.13$1.05 $1.06$491.69K—-5.37%
05/26/2026$1.10$1.14$1.08 $1.12$362.09K—+1.36%
05/25/2026$1.11$1.15$1.09 $1.10$464.79K—-0.72%
05/24/2026$1.12$1.15$1.09 $1.11$413.68K—-1.43%
05/23/2026$1.14$1.20$1.07 $1.12$1.23M—-1.75%
05/22/2026$1.16$1.17$1.10 $1.14$956.66K—-1.55%
05/21/2026$1.07$1.18$1.06 $1.16$1.74M—+7.82%
05/20/2026$1.08$1.10$1.04 $1.08$1.29M—-0.28%
05/19/2026$1.14$1.21$1.06 $1.08$3.85M—-5.51%
05/18/2026$1.75$1.88$1.10 $1.14$7.85M—-34.85%
05/17/2026$1.78$1.82$1.71 $1.75$348.00K—-1.30%
05/16/2026$1.71$1.78$1.69 $1.77$405.89K—+3.39%
05/15/2026$1.70$1.76$1.68 $1.72$511.72K—+1.06%
05/14/2026$1.72$1.84$1.69 $1.70$866.59K—-1.22%
05/13/2026$2.06$2.07$1.61 $1.73$1.89M—-15.99%
05/12/2026$2.08$2.15$2.05 $2.06$478.56K—-0.91%
05/11/2026$2.12$2.16$2.07 $2.08$488.95K—-2.21%
05/10/2026$2.07$2.13$2.05 $2.12$433.10K—+2.61%
05/09/2026$2.00$2.22$1.99 $2.07$3.39M—+3.56%
05/08/2026$2.06$2.07$1.96 $2.00$720.57K—-2.68%
05/07/2026$2.02$2.21$2.01 $2.06$1.64M—+1.73%
05/06/2026$1.97$2.07$1.96 $2.02$2.22M—+2.59%
05/05/2026$1.97$2.02$1.95 $1.97$482.20K—-0.20%
05/04/2026$2.00$2.04$1.96 $1.97$510.46K—-1.40%
05/03/2026$2.01$2.07$1.98 $2.00$643.34K—-0.60%
05/02/2026$2.03$2.04$1.98 $2.01$444.70K—-0.74%
05/01/2026$2.07$2.10$2.00 $2.03$642.24K—-1.89%
04/30/2026$2.08$2.11$2.02 $2.07$546.98K—-0.48%
04/29/2026$2.15$2.16$2.03 $2.08$861.72K—-3.35%
04/28/2026$2.29$2.37$2.06 $2.15$1.71M—-6.03%
04/27/2026$2.37$2.52$2.19 $2.29$4.97M—-3.21%
04/26/2026$2.02$2.37$1.98 $2.37$1.86M—+17.52%
04/25/2026$2.15$2.16$1.97 $2.01$1.45M—-6.38%
04/24/2026$2.35$2.40$2.06 $2.15$1.87M—-8.36%
04/23/2026$2.22$2.44$2.19 $2.35$2.67M—+5.82%
04/22/2026$2.33$2.50$2.18 $2.21$3.48M—-4.82%
04/21/2026$2.25$2.55$2.19 $2.33$3.93M—+3.29%
04/20/2026$2.41$2.58$2.17 $2.25$6.30M—-6.55%
04/19/2026$2.41$2.68$1.98 $2.41$12.88M—-0.04%
04/18/2026$1.64$2.88$1.59 $2.42$16.48M—+47.71%
04/17/2026$1.41$1.71$1.40 $1.63$2.47M—+15.74%
04/16/2026$1.35$1.45$1.32 $1.41$1.38M—+4.15%
04/15/2026$1.37$1.47$1.31 $1.36$1.15M—-1.31%
04/14/2026$1.34$1.51$1.31 $1.38$1.98M—+2.84%
04/13/2026$1.16$1.50$1.16 $1.34$3.83M—+15.66%
04/12/2026$1.18$1.22$1.14 $1.16$472.79K—-2.37%
04/11/2026$1.10$1.23$1.10 $1.19$961.56K—+7.52%
04/10/2026$1.03$1.16$1.03 $1.10$941.48K—+6.48%
04/09/2026$1.01$1.06$1.01 $1.03$254.15K—+2.17%
04/08/2026$1.04$1.05$1.01 $1.01$281.72K—-2.88%
04/07/2026$1.03$1.05$0.9870 $1.04$192.77K—+1.17%
04/06/2026$1.03$1.05$1.02 $1.02$139.62K—-0.78%
04/05/2026$1.01$1.06$0.9920 $1.03$230.88K—+2.58%
04/04/2026$1.04$1.04$0.9950 $1.01$132.48K—-2.89%
04/03/2026$1.00$1.06$0.9930 $1.04$317.84K—+3.39%
04/02/2026$1.01$1.03$0.9820 $1.00$250.19K—-1.18%
04/01/2026$0.9760$1.05$0.9750 $1.01$283.05K—+3.79%
03/31/2026$0.9690$0.9970$0.9320 $0.9770$236.92K—+0.83%
03/30/2026$0.9540$0.9930$0.9480 $0.9660$155.23K—+1.26%
03/29/2026$0.9810$0.9980$0.9450 $0.9570$265.18K—-2.45%
03/28/2026$0.9890$1.03$0.9690 $0.9830$189.16K—-0.61%
03/27/2026$1.02$1.03$0.9750 $0.9880$234.61K—-3.33%
03/26/2026$1.07$1.08$1.02 $1.02$193.07K—-4.75%
03/25/2026$1.09$1.10$1.06 $1.08$378.12K—-0.92%
03/24/2026$1.09$1.17$1.06 $1.09$944.08K—-0.46%
03/23/2026$1.13$1.13$1.06 $1.09$628.32K—-3.89%
03/22/2026$1.15$1.25$1.12 $1.13$1.56M—-1.91%
03/21/2026$1.08$1.20$1.07 $1.15$1.51M—+6.69%
03/20/2026$1.06$1.09$1.03 $1.08$240.34K—+1.90%
03/19/2026$1.09$1.10$1.04 $1.06$224.87K—-2.67%
03/18/2026$1.13$1.16$1.06 $1.09$296.73K—-3.64%
03/17/2026$1.12$1.19$1.11 $1.13$584.55K—+0.54%
03/16/2026$1.07$1.13$1.06 $1.12$254.08K—+4.00%
03/15/2026$1.11$1.11$1.07 $1.07$393.14K—-3.33%
03/14/2026$1.11$1.15$1.10 $1.11$260.50K—+0.18%
03/13/2026$1.15$1.17$1.10 $1.11$463.62K—-3.14%
03/12/2026$1.10$1.16$1.07 $1.14$906.13K—+4.47%
03/11/2026$1.01$1.10$0.9960 $1.10$617.38K—+8.63%
03/10/2026$0.9930$1.02$0.9910 $1.01$382.97K—+1.81%
03/09/2026$0.9810$1.03$0.9810 $0.9920$485.30K—+1.12%
03/08/2026$1.06$1.06$0.9590 $0.9830$630.87K—-7.09%
03/07/2026$1.09$1.10$1.01 $1.06$657.70K—-3.20%
03/06/2026$1.09$1.12$1.07 $1.09$463.75K—+0.37%
03/05/2026$1.10$1.11$1.06 $1.09$319.34K—-1.54%
03/04/2026$1.10$1.13$1.08 $1.11$559.83K—+1.00%
03/03/2026$1.10$1.17$1.08 $1.10$708.42K—+0.46%
03/02/2026$1.09$1.12$1.07 $1.10$645.52K—+1.10%
03/01/2026$1.15$1.16$1.05 $1.09$687.18K—-5.40%
02/28/2026$1.18$1.22$1.08 $1.15$959.57K—-2.38%
02/27/2026$1.22$1.26$1.15 $1.18$569.36K—-3.53%
02/26/2026$1.22$1.23$1.14 $1.22$680.50K—+0.00%
02/25/2026$1.20$1.29$1.19 $1.22$560.11K—+1.08%
02/24/2026$1.27$1.29$1.14 $1.20$574.01K—-4.90%
02/23/2026$1.26$1.37$1.23 $1.27$701.51K—+0.96%
02/22/2026$1.26$1.35$1.21 $1.26$566.07K—-0.32%
02/21/2026$1.33$1.34$1.24 $1.26$443.20K—-4.97%
02/20/2026$1.36$1.39$1.30 $1.33$727.90K—-2.21%
02/19/2026$1.36$1.57$1.30 $1.36$2.46M—-0.22%
02/18/2026$1.40$1.44$1.28 $1.36$1.61M—-2.99%
02/17/2026$1.47$1.71$1.37 $1.40$3.27M—-4.69%
02/16/2026$1.29$1.59$1.28 $1.47$3.95M—+14.11%
02/15/2026$1.26$1.46$1.23 $1.29$2.63M—+2.46%
02/14/2026$1.16$1.30$1.15 $1.26$696.63K—+8.97%
02/13/2026$1.14$1.17$1.10 $1.16$777.40K—+1.76%
02/12/2026$1.19$1.20$1.11 $1.14$929.09K—-4.78%
02/11/2026$1.17$1.21$1.11 $1.19$1.20M—+1.89%
02/10/2026$1.17$1.20$1.14 $1.16$1.14M—-0.43%
02/09/2026$1.16$1.21$1.15 $1.17$746.72K—+0.43%
02/08/2026$1.22$1.30$1.15 $1.16$692.38K—-4.76%
02/07/2026$1.25$1.25$1.19 $1.22$471.48K—-2.80%
02/06/2026$1.10$1.28$1.02 $1.25$955.24K$21.64M+13.04%
02/05/2026$1.36$1.37$1.09 $1.10$1.16M—-18.58%
02/04/2026$1.42$1.54$1.32 $1.36$1.56M—-4.17%
02/03/2026$1.49$1.49$1.36 $1.41$1.18M—-4.98%
02/02/2026$1.49$1.53$1.45 $1.49$752.64K—-0.40%
02/01/2026$1.51$1.61$1.49 $1.49$826.88K—-1.19%
01/31/2026$1.80$1.84$1.41 $1.51$1.60M—-15.88%
01/30/2026$1.77$1.91$1.73 $1.80$2.11M—+1.41%
01/29/2026$2.00$2.06$1.75 $1.77$1.45M—-11.37%
01/28/2026$2.02$2.17$1.99 $2.00$1.66M—-1.09%
01/27/2026$2.06$2.15$1.95 $2.02$1.30M—-1.80%
01/26/2026$2.09$2.11$2.01 $2.06$1.07M—-1.77%
01/25/2026$2.27$2.28$2.02 $2.09$2.09M—-7.88%
01/24/2026$2.34$2.36$2.22 $2.27$1.63M—-2.95%
01/23/2026$2.28$2.50$2.26 $2.34$3.10M—+2.81%
01/22/2026$2.50$2.55$2.21 $2.28$4.58M—-8.85%
01/21/2026$2.44$2.90$2.43 $2.50$4.69M—+2.21%
01/20/2026$2.87$2.87$2.32 $2.44$6.72M—-14.92%
01/19/2026$3.38$3.38$2.80 $2.87$4.49M—-15.12%
01/18/2026$3.78$3.89$3.31 $3.38$4.96M—-10.63%
01/17/2026$4.22$4.22$3.70 $3.79$4.82M—-10.29%
01/16/2026$6.24$6.24$3.96 $4.22$18.84M—-32.26%
01/15/2026$7.09$7.46$6.21 $6.24$4.34M—-12.07%
01/14/2026$6.96$7.82$6.86 $7.09$4.74M—+1.93%
01/13/2026$8.33$8.33$6.81 $6.95$2.40M—-16.53%
01/12/2026$7.36$8.69$7.30 $8.33$3.71M—+13.15%
01/11/2026$7.22$7.42$7.13 $7.35$558.97K—+1.87%
01/10/2026$7.22$7.26$7.06 $7.21$311.73K—-0.12%
01/09/2026$7.07$7.30$6.89 $7.22$1.10M—+2.19%
01/08/2026$6.61$7.11$6.50 $7.07$1.58M—+7.01%
01/07/2026$7.69$7.69$6.60 $6.61$1.73M—-14.02%
01/06/2026$8.12$8.16$7.64 $7.69$1.57M—-5.36%
01/05/2026$8.30$8.32$7.96 $8.12$1.06M—-2.18%
01/04/2026$7.98$8.61$7.95 $8.30$1.49M—+4.05%
01/03/2026$7.71$8.24$7.70 $7.98$1.04M—+3.44%
01/02/2026$8.37$8.41$7.65 $7.71$1.48M$133.65M-7.90%
01/01/2026$8.77$9.00$8.35 $8.37$1.31M—-4.57%
12/31/2025$8.63$8.79$8.59 $8.77$1.12M—+1.58%
12/30/2025$8.54$8.74$8.50 $8.64$929.58K—+1.12%
12/29/2025$8.59$8.81$8.52 $8.54$1.05M—-0.61%
12/28/2025$8.70$8.83$8.37 $8.59$1.06M—-1.23%
12/27/2025$9.04$9.37$8.60 $8.70$2.31M—-3.71%
12/26/2025$8.03$9.31$7.91 $9.03$4.39M—+12.52%
12/25/2025$7.15$8.13$7.09 $8.02$1.81M—+12.16%
12/24/2025$7.03$7.29$6.81 $7.15$1.54M—+1.71%
12/23/2025$7.28$7.39$7.00 $7.03$1.39M—-3.37%
12/22/2025$7.26$7.43$7.17 $7.28$803.76K—+0.19%
12/21/2025$7.27$7.52$7.15 $7.26$1.37M—-0.15%
12/20/2025$7.65$7.68$7.13 $7.27$2.56M—-4.97%
12/19/2025$8.34$8.36$7.60 $7.65$1.97M—-8.31%
12/18/2025$8.85$8.85$8.00 $8.34$1.20M—-5.76%
12/17/2025$8.98$9.04$8.84 $8.86$1.03M—-1.37%
12/16/2025$8.99$9.12$8.90 $8.98$1.14M—-0.09%
12/15/2025$9.06$9.19$8.90 $8.99$1.20M—-0.81%
12/14/2025$9.04$9.16$8.91 $9.06$636.77K—+0.19%
12/13/2025$8.94$9.52$8.85 $9.04$1.16M—+1.10%
12/12/2025$9.17$9.39$8.50 $8.94$1.58M—-2.45%
12/11/2025$9.03$9.29$8.96 $9.17$1.25M—+1.58%
12/10/2025$8.87$9.11$8.87 $9.02$1.23M—+1.71%
12/09/2025$9.12$9.15$8.81 $8.87$1.38M—-2.77%
12/08/2025$9.21$9.35$9.07 $9.12$1.74M—-0.93%
12/07/2025$9.29$9.33$9.07 $9.20$625.21K—-0.94%
12/06/2025$9.19$9.32$9.02 $9.29$802.41K—+1.10%
12/05/2025$9.12$9.39$8.89 $9.19$995.67K—+0.76%
12/04/2025$9.02$9.16$8.79 $9.12$813.68K$158.05M+1.05%
12/03/2025$9.14$9.44$8.97 $9.02$1.04M—-1.28%
12/02/2025$9.20$9.37$9.08 $9.14$975.21K—-0.75%
12/01/2025$9.28$9.37$9.01 $9.20$1.00M—-0.84%
11/30/2025$9.06$9.48$8.73 $9.28$918.49K—+2.40%
11/29/2025$9.19$9.22$8.93 $9.06$764.42K—-1.40%
11/28/2025$9.05$9.52$8.98 $9.19$1.06M—+1.55%
11/27/2025$8.74$9.15$8.39 $9.05$877.73K—+3.57%
11/26/2025$9.29$9.57$8.03 $8.73$3.05M—-6.03%
11/25/2025$9.06$9.37$9.03 $9.30$1.35M—+2.67%
11/24/2025$9.20$9.20$9.00 $9.06$1.25M—-1.47%
11/23/2025$9.14$9.85$9.11 $9.20$731.55K—+0.58%
11/22/2025$9.09$9.26$9.01 $9.15$1.22M—+0.59%
11/21/2025$9.10$9.24$9.00 $9.09$1.13M—-0.11%
11/20/2025$9.21$9.42$9.05 $9.10$1.58M—-1.15%
11/19/2025$9.20$9.34$9.14 $9.20$636.03K—-0.03%
11/18/2025$9.26$9.32$9.14 $9.20$540.37K—-0.58%
11/17/2025$9.18$9.42$9.09 $9.26$774.65K—+0.87%
11/16/2025$9.19$9.32$9.02 $9.18$1.56M—-0.13%
11/15/2025$9.31$9.41$9.05 $9.19$693.59K—-1.35%
11/14/2025$9.48$9.62$9.25 $9.31$973.49K—-1.74%
11/13/2025$9.61$9.78$9.32 $9.48$971.57K—-1.37%
11/12/2025$10.08$10.98$9.42 $9.61$4.77M—-4.64%
11/11/2025$9.00$10.26$8.87 $10.09$2.33M—+12.09%
11/10/2025$9.04$9.28$8.79 $8.99$2.02M—-0.51%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections