Pundi X (PUNDIX) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most PUNDIX volume. Showing the last 365 days.

Monthly returns PUNDIX

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-20%	-14%	-10%	+2.0%	+0.8%	-44%	-6.8%	+19%	+39%	-13%	-18%	—	-62%
2025	-3.4%	-19%	-23%	+90%	-37%	-13%	+11%	-7.5%	+7.5%	-3.1%	-14%	-10%	-48%
2024	-15%	+22%	+34%	-11%	-4.0%	-34%	+14%	-10%	+11%	-13%	+64%	-27%	-6%
2023	+45%	+14%	-4.3%	-6.9%	-17%	-1.9%	+7.9%	-19%	+13%	+23%	+14%	-6.1%	+56%
2022	-23%	+3.7%	+19%	-18%	-35%	-23%	+158%	-49%	-8.3%	+6.5%	-22%	-21%	-69%
2021	—	—	—	—	-49%	-32%	+27%	+19%	-29%	+27%	-12%	-26%	-70%
Monthly average	-3.2%	+1.3%	+3.0%	+11%	-24%	-25%	+35%	-8.1%	+5.5%	+4.6%	+6.0%	-18%
Up years	1/5	3/5	2/5	2/5	1/6	0/6	5/6	2/6	4/6	3/6	2/5	0/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/09/2026	$0.08890	$0.09230	$0.08780	$0.08920	$202.15K	$23.05M	+0.34%
11/08/2026	$0.09400	$0.09440	$0.08690	$0.08890	$210.66K	$22.97M	-5.43%
11/07/2026	$0.09440	$0.09550	$0.09280	$0.09380	$158.46K	$24.24M	-0.64%
11/06/2026	$0.09300	$0.09600	$0.09280	$0.09430	$222.07K	$24.37M	+1.40%
11/05/2026	$0.09910	$0.09970	$0.09060	$0.09260	$338.17K	$23.93M	-6.56%
11/04/2026	$0.09850	$0.1010	$0.09500	$0.09950	$365.74K	$25.71M	+1.02%
11/03/2026	$0.09930	$0.1008	$0.09720	$0.09900	$298.19K	$25.58M	-0.30%
11/02/2026	$0.1047	$0.1048	$0.09680	$0.09940	$610.86K	$25.68M	-5.06%
11/01/2026	$0.1088	$0.1101	$0.1042	$0.1048	$465.86K	$27.08M	-3.68%
10/31/2026	$0.1103	$0.1160	$0.1026	$0.1087	$902.95K	$28.09M	-1.45%
10/30/2026	$0.09670	$0.1194	$0.09420	$0.1104	$2.68M	$28.53M	+14.17%
10/29/2026	$0.1042	$0.1050	$0.09660	$0.09660	$373.33K	$24.96M	-7.29%
10/28/2026	$0.1058	$0.1059	$0.1031	$0.1043	$119.44K	$26.95M	-1.42%
10/27/2026	$0.1048	$0.1057	$0.1009	$0.1057	$200.26K	$27.31M	+0.86%
10/26/2026	$0.1037	$0.1056	$0.1001	$0.1048	$240.82K	$27.08M	+1.06%
10/25/2026	$0.1028	$0.1110	$0.1006	$0.1035	$977.56K	$26.74M	+0.68%
10/24/2026	$0.1009	$0.1052	$0.09890	$0.1030	$322.07K	$26.61M	+2.08%
10/23/2026	$0.09700	$0.1027	$0.09650	$0.1010	$375.37K	$26.10M	+4.12%
10/22/2026	$0.1021	$0.1030	$0.09550	$0.09700	$259.70K	$25.06M	-5.00%
10/21/2026	$0.09860	$0.1041	$0.09830	$0.1021	$176.74K	$26.38M	+3.55%
10/20/2026	$0.09700	$0.09950	$0.09490	$0.09860	$85.01K	$25.48M	+1.65%
10/19/2026	$0.09660	$0.09790	$0.09540	$0.09690	$95.14K	$25.04M	+0.31%
10/18/2026	$0.09990	$0.1004	$0.09000	$0.09640	$223.63K	$24.91M	-3.50%
10/17/2026	$0.1037	$0.1039	$0.09760	$0.09990	$81.65K	$25.81M	-3.66%
10/16/2026	$0.1050	$0.1069	$0.1017	$0.1037	$124.71K	$26.79M	-1.24%
10/15/2026	$0.1049	$0.1068	$0.09810	$0.1050	$400.03K	$27.13M	+0.10%
10/14/2026	$0.1090	$0.1100	$0.1037	$0.1047	$165.22K	$27.05M	-3.94%
10/13/2026	$0.1078	$0.1120	$0.1045	$0.1089	$184.54K	$28.14M	+1.02%
10/12/2026	$0.1168	$0.1169	$0.1078	$0.1078	$135.42K	$27.85M	-7.71%
10/11/2026	$0.1157	$0.1177	$0.1144	$0.1167	$89.83K	$30.15M	+0.86%
10/10/2026	$0.1132	$0.1157	$0.1126	$0.1156	$51.69K	$29.87M	+2.12%
10/09/2026	$0.1104	$0.1132	$0.1095	$0.1132	$89.92K	$29.25M	+2.54%
10/08/2026	$0.1132	$0.1140	$0.1058	$0.1103	$179.85K	$28.50M	-2.56%
10/07/2026	$0.1208	$0.1209	$0.1100	$0.1133	$296.00K	$29.28M	-6.21%
10/06/2026	$0.1246	$0.1248	$0.1199	$0.1208	$109.75K	$31.21M	-3.05%
10/05/2026	$0.1227	$0.1251	$0.1207	$0.1246	$198.79K	$32.19M	+1.55%
10/04/2026	$0.1227	$0.1242	$0.1207	$0.1226	$130.15K	$31.68M	-0.08%
10/03/2026	$0.1197	$0.1228	$0.1185	$0.1228	$139.42K	$31.73M	+2.59%
10/02/2026	$0.1202	$0.1229	$0.1172	$0.1198	$331.02K	$30.95M	-0.33%
10/01/2026	$0.1253	$0.1272	$0.1184	$0.1203	$495.61K	—	-3.99%
09/30/2026	$0.1172	$0.1299	$0.1163	$0.1253	$1.13M	—	+6.91%
09/29/2026	$0.1174	$0.1200	$0.1129	$0.1172	$200.78K	—	-0.17%
09/28/2026	$0.1236	$0.1241	$0.1145	$0.1174	$227.60K	—	-5.02%
09/27/2026	$0.1257	$0.1257	$0.1202	$0.1235	$267.17K	—	-1.75%
09/26/2026	$0.1238	$0.1265	$0.1227	$0.1258	$256.53K	—	+1.62%
09/25/2026	$0.1219	$0.1238	$0.1191	$0.1237	$219.59K	—	+1.48%
09/24/2026	$0.1140	$0.1228	$0.1130	$0.1219	$307.89K	—	+6.93%
09/23/2026	$0.1207	$0.1225	$0.1136	$0.1140	$396.15K	—	-5.55%
09/22/2026	$0.1198	$0.1212	$0.1146	$0.1209	$360.30K	—	+0.92%
09/21/2026	$0.1141	$0.1206	$0.1120	$0.1198	$435.02K	—	+5.00%
09/20/2026	$0.1160	$0.1173	$0.1117	$0.1139	$438.13K	—	-1.81%
09/19/2026	$0.1105	$0.1163	$0.1075	$0.1161	$426.68K	—	+5.07%
09/18/2026	$0.1066	$0.1117	$0.1016	$0.1103	$620.53K	—	+3.47%
09/17/2026	$0.1156	$0.1163	$0.1047	$0.1068	$679.91K	—	-7.61%
09/16/2026	$0.1113	$0.1276	$0.1113	$0.1161	$2.64M	—	+4.31%
09/15/2026	$0.1128	$0.1249	$0.1073	$0.1114	$2.58M	—	-1.24%
09/14/2026	$0.1049	$0.1268	$0.1036	$0.1127	$2.81M	—	+7.44%
09/13/2026	$0.1075	$0.1546	$0.1025	$0.1051	$7.02M	—	-2.23%
09/12/2026	$0.09420	$0.1200	$0.09420	$0.1075	$4.04M	—	+14.12%
09/11/2026	$0.09110	$0.09470	$0.09030	$0.09430	$236.69K	—	+3.51%
09/10/2026	$0.09560	$0.09770	$0.09050	$0.09100	$432.45K	—	-4.81%
09/09/2026	$0.09620	$0.09860	$0.09310	$0.09560	$346.95K	—	-0.62%
09/08/2026	$0.09720	$0.09930	$0.09510	$0.09580	$250.42K	—	-1.44%
09/07/2026	$0.1014	$0.1015	$0.09640	$0.09740	$288.83K	—	-3.94%
09/06/2026	$0.09780	$0.1014	$0.09780	$0.1013	$266.57K	—	+3.58%
09/05/2026	$0.09640	$0.09860	$0.09580	$0.09750	$362.13K	—	+1.14%
09/04/2026	$0.09380	$0.09940	$0.09220	$0.09630	$1.05M	—	+2.67%
09/03/2026	$0.08850	$0.1099	$0.08840	$0.09370	$1.34M	—	+5.88%
09/02/2026	$0.08780	$0.09090	$0.08690	$0.08830	$126.99K	—	+0.57%
09/01/2026	$0.09020	$0.09090	$0.08660	$0.08790	$173.97K	—	-2.55%
08/31/2026	$0.08930	$0.09210	$0.08900	$0.09010	$247.27K	—	+0.90%
08/30/2026	$0.09190	$0.09440	$0.08840	$0.08930	$336.73K	—	-2.83%
08/29/2026	$0.09040	$0.09340	$0.09040	$0.09190	$250.47K	—	+1.66%
08/28/2026	$0.09300	$0.09410	$0.08740	$0.09040	$303.29K	—	-2.80%
08/27/2026	$0.09250	$0.09360	$0.08980	$0.09310	$279.03K	—	+0.65%
08/26/2026	$0.09080	$0.09310	$0.08770	$0.09240	$495.61K	—	+1.76%
08/25/2026	$0.08720	$0.1039	$0.08710	$0.09090	$1.65M	—	+4.24%
08/24/2026	$0.08890	$0.08930	$0.08600	$0.08720	$241.25K	—	-1.91%
08/23/2026	$0.08820	$0.09030	$0.08450	$0.08890	$328.82K	—	+0.79%
08/22/2026	$0.09020	$0.09460	$0.08600	$0.08810	$501.21K	—	-2.33%
08/21/2026	$0.08180	$0.09110	$0.08140	$0.09030	$431.10K	—	+10.39%
08/20/2026	$0.07720	$0.08200	$0.07670	$0.08180	$233.55K	—	+5.96%
08/19/2026	$0.07320	$0.07860	$0.07230	$0.07720	$217.24K	—	+5.46%
08/18/2026	$0.07370	$0.07400	$0.07210	$0.07320	$146.64K	—	-0.68%
08/17/2026	$0.07310	$0.07550	$0.07300	$0.07370	$183.80K	—	+0.82%
08/16/2026	$0.07380	$0.07560	$0.07260	$0.07320	$131.00K	—	-0.81%
08/15/2026	$0.07370	$0.07500	$0.07340	$0.07370	$65.31K	—	+0.00%
08/14/2026	$0.07440	$0.07510	$0.07180	$0.07360	$192.29K	—	-1.08%
08/13/2026	$0.07450	$0.07520	$0.07360	$0.07440	$104.23K	—	-0.13%
08/12/2026	$0.07580	$0.07650	$0.07400	$0.07440	$115.10K	—	-1.85%
08/11/2026	$0.07710	$0.07750	$0.07510	$0.07560	$59.53K	—	-1.95%
08/10/2026	$0.07830	$0.07900	$0.07700	$0.07710	$47.03K	—	-1.53%
08/09/2026	$0.07800	$0.08020	$0.07780	$0.07830	$111.44K	—	+0.38%
08/08/2026	$0.07720	$0.07800	$0.07650	$0.07800	$70.63K	—	+1.04%
08/07/2026	$0.07670	$0.07900	$0.07650	$0.07720	$109.73K	—	+0.65%
08/06/2026	$0.07570	$0.08060	$0.07550	$0.07660	$344.04K	—	+1.19%
08/05/2026	$0.07500	$0.07640	$0.07460	$0.07570	$79.74K	—	+0.93%
08/04/2026	$0.07580	$0.07620	$0.07410	$0.07530	$128.57K	—	-0.66%
08/03/2026	$0.07590	$0.07640	$0.07460	$0.07570	$98.35K	—	-0.26%
08/02/2026	$0.07590	$0.07670	$0.07570	$0.07600	$44.12K	—	+0.13%
08/01/2026	$0.07580	$0.07740	$0.07510	$0.07580	$100.68K	—	+0.00%
07/31/2026	$0.07680	$0.07720	$0.07480	$0.07590	$129.64K	—	-1.17%
07/30/2026	$0.07450	$0.07930	$0.07440	$0.07680	$234.35K	—	+3.09%
07/29/2026	$0.07800	$0.07970	$0.07370	$0.07460	$610.63K	—	-4.36%
07/28/2026	$0.07600	$0.08040	$0.07450	$0.07790	$393.54K	—	+2.50%
07/27/2026	$0.08120	$0.08130	$0.07560	$0.07600	$128.25K	—	-6.40%
07/26/2026	$0.08070	$0.08150	$0.08030	$0.08130	$68.85K	—	+0.74%
07/25/2026	$0.08120	$0.08170	$0.07980	$0.08070	$141.67K	—	-0.62%
07/24/2026	$0.08190	$0.08290	$0.08060	$0.08110	$53.52K	—	-0.98%
07/23/2026	$0.08350	$0.08400	$0.08180	$0.08180	$63.73K	—	-2.04%
07/22/2026	$0.08430	$0.08450	$0.08230	$0.08350	$57.46K	—	-0.95%
07/21/2026	$0.08230	$0.08450	$0.08230	$0.08440	$102.95K	—	+2.55%
07/20/2026	$0.08060	$0.08280	$0.07870	$0.08240	$137.92K	—	+2.23%
07/19/2026	$0.08170	$0.08270	$0.08020	$0.08050	$78.89K	—	-1.47%
07/18/2026	$0.08230	$0.08260	$0.08070	$0.08170	$107.72K	—	-0.73%
07/17/2026	$0.08080	$0.08310	$0.08000	$0.08230	$128.54K	—	+1.86%
07/16/2026	$0.08340	$0.08390	$0.08050	$0.08080	$160.18K	—	-3.12%
07/15/2026	$0.08250	$0.08370	$0.08160	$0.08320	$119.47K	—	+0.85%
07/14/2026	$0.08070	$0.08280	$0.07990	$0.08260	$186.55K	—	+2.35%
07/13/2026	$0.08800	$0.08850	$0.08020	$0.08070	$451.21K	—	-8.30%
07/12/2026	$0.08330	$0.09710	$0.08280	$0.08800	$1.52M	—	+5.64%
07/11/2026	$0.08410	$0.08620	$0.08290	$0.08320	$81.14K	—	-1.07%
07/10/2026	$0.08270	$0.08490	$0.08210	$0.08430	$150.87K	—	+1.93%
07/09/2026	$0.08040	$0.08390	$0.07990	$0.08280	$207.63K	—	+2.99%
07/08/2026	$0.08060	$0.08100	$0.07880	$0.08040	$179.76K	—	-0.25%
07/07/2026	$0.08240	$0.08250	$0.07980	$0.08040	$165.71K	—	-2.43%
07/06/2026	$0.08170	$0.08370	$0.08010	$0.08230	$236.68K	—	+0.73%
07/05/2026	$0.08320	$0.08320	$0.08060	$0.08150	$252.43K	—	-2.04%
07/04/2026	$0.08370	$0.08460	$0.08180	$0.08320	$272.51K	—	-0.60%
07/03/2026	$0.08200	$0.08430	$0.08040	$0.08360	$220.54K	—	+1.95%
07/02/2026	$0.07990	$0.08250	$0.07840	$0.08180	$349.63K	—	+2.38%
07/01/2026	$0.08140	$0.08210	$0.07740	$0.07990	$470.39K	—	-1.84%
06/30/2026	$0.08390	$0.08400	$0.07910	$0.08150	$337.25K	—	-2.86%
06/29/2026	$0.08400	$0.08650	$0.08030	$0.08370	$608.78K	—	-0.36%
06/28/2026	$0.09490	$0.09680	$0.08110	$0.08420	$1.60M	—	-11.28%
06/27/2026	$0.09020	$0.1261	$0.08870	$0.09500	$6.49M	—	+5.32%
06/26/2026	$0.07820	$0.1100	$0.07400	$0.09020	$3.58M	—	+15.35%
06/25/2026	$0.08960	$0.09840	$0.07410	$0.07820	$4.01M	—	-12.72%
06/24/2026	$0.09160	$0.09550	$0.08620	$0.08960	$577.80K	—	-2.18%
06/23/2026	$0.09440	$0.09630	$0.09050	$0.09150	$434.86K	—	-3.07%
06/22/2026	$0.09600	$0.09850	$0.09390	$0.09450	$114.65K	—	-1.56%
06/21/2026	$0.09780	$0.09900	$0.09580	$0.09580	$186.11K	—	-2.04%
06/20/2026	$0.09610	$0.09860	$0.09440	$0.09800	$209.53K	—	+1.98%
06/19/2026	$0.09720	$0.09780	$0.09510	$0.09600	$123.04K	—	-1.23%
06/18/2026	$0.1011	$0.1016	$0.09470	$0.09720	$158.97K	—	-3.86%
06/17/2026	$0.1013	$0.1039	$0.09960	$0.1010	$316.42K	—	-0.30%
06/16/2026	$0.1042	$0.1061	$0.1002	$0.1013	$138.93K	—	-2.78%
06/15/2026	$0.1035	$0.1063	$0.1024	$0.1042	$259.33K	—	+0.68%
06/14/2026	$0.1025	$0.1057	$0.09940	$0.1036	$366.39K	—	+1.07%
06/13/2026	$0.09840	$0.1050	$0.09840	$0.1026	$313.94K	—	+4.27%
06/12/2026	$0.09690	$0.1014	$0.09630	$0.09840	$373.88K	—	+1.55%
06/11/2026	$0.09220	$0.1005	$0.09150	$0.09700	$459.03K	—	+5.21%
06/10/2026	$0.09210	$0.09800	$0.08920	$0.09240	$1.06M	—	+0.33%
06/09/2026	$0.09870	$0.09880	$0.09010	$0.09150	$396.18K	—	-7.29%
06/08/2026	$0.1004	$0.1023	$0.09760	$0.09850	$288.42K	—	-1.89%
06/07/2026	$0.1031	$0.1053	$0.09620	$0.1002	$474.66K	—	-2.81%
06/06/2026	$0.1053	$0.1066	$0.09710	$0.1031	$489.99K	—	-2.09%
06/05/2026	$0.1215	$0.1229	$0.1008	$0.1052	$1.05M	—	-13.42%
06/04/2026	$0.1387	$0.1389	$0.1188	$0.1212	$648.90K	—	-12.62%
06/03/2026	$0.1394	$0.1437	$0.1372	$0.1392	$415.97K	—	-0.14%
06/02/2026	$0.1407	$0.1492	$0.1365	$0.1395	$1.31M	—	-0.85%
06/01/2026	$0.1459	$0.1518	$0.1364	$0.1405	$1.46M	—	-3.70%
05/31/2026	$0.1342	$0.1947	$0.1342	$0.1463	$9.19M	—	+9.02%
05/30/2026	$0.1337	$0.1364	$0.1333	$0.1339	$147.25K	—	+0.15%
05/29/2026	$0.1325	$0.1346	$0.1296	$0.1336	$181.01K	—	+0.83%
05/28/2026	$0.1365	$0.1366	$0.1308	$0.1323	$318.03K	—	-3.08%
05/27/2026	$0.1378	$0.1406	$0.1350	$0.1366	$147.60K	—	-0.87%
05/26/2026	$0.1407	$0.1433	$0.1374	$0.1376	$176.23K	—	-2.20%
05/25/2026	$0.1403	$0.1435	$0.1399	$0.1410	$109.27K	—	+0.50%
05/24/2026	$0.1436	$0.1437	$0.1376	$0.1400	$102.40K	—	-2.51%
05/23/2026	$0.1373	$0.1456	$0.1373	$0.1437	$396.70K	—	+4.66%
05/22/2026	$0.1411	$0.1435	$0.1369	$0.1374	$137.47K	—	-2.62%
05/21/2026	$0.1394	$0.1422	$0.1387	$0.1413	$107.41K	—	+1.36%
05/20/2026	$0.1362	$0.1409	$0.1358	$0.1390	$174.57K	—	+2.06%
05/19/2026	$0.1395	$0.1404	$0.1356	$0.1364	$116.84K	—	-2.22%
05/18/2026	$0.1388	$0.1406	$0.1365	$0.1395	$143.61K	—	+0.50%
05/17/2026	$0.1432	$0.1437	$0.1368	$0.1394	$159.37K	—	-2.65%
05/16/2026	$0.1470	$0.1481	$0.1413	$0.1429	$265.91K	—	-2.79%
05/15/2026	$0.1540	$0.1554	$0.1453	$0.1473	$194.08K	—	-4.35%
05/14/2026	$0.1530	$0.1560	$0.1504	$0.1535	$146.78K	—	+0.33%
05/13/2026	$0.1573	$0.1609	$0.1509	$0.1528	$319.64K	—	-2.86%
05/12/2026	$0.1604	$0.1629	$0.1541	$0.1574	$403.81K	—	-1.87%
05/11/2026	$0.1605	$0.1622	$0.1570	$0.1605	$390.73K	—	+0.00%
05/10/2026	$0.1564	$0.1617	$0.1540	$0.1603	$541.80K	—	+2.49%
05/09/2026	$0.1630	$0.1646	$0.1559	$0.1564	$733.30K	—	-4.05%
05/08/2026	$0.1591	$0.1638	$0.1576	$0.1629	$744.94K	—	+2.39%
05/07/2026	$0.1572	$0.1650	$0.1543	$0.1589	$1.27M	—	+1.08%
05/06/2026	$0.1574	$0.1611	$0.1553	$0.1573	$735.92K	—	-0.06%
05/05/2026	$0.1463	$0.1606	$0.1463	$0.1575	$1.31M	—	+7.66%
05/04/2026	$0.1455	$0.1489	$0.1447	$0.1463	$124.36K	—	+0.55%
05/03/2026	$0.1467	$0.1468	$0.1449	$0.1455	$85.19K	—	-0.82%
05/02/2026	$0.1449	$0.1497	$0.1441	$0.1470	$339.45K	—	+1.45%
05/01/2026	$0.1452	$0.1471	$0.1443	$0.1448	$98.23K	—	-0.28%
04/30/2026	$0.1479	$0.1481	$0.1446	$0.1451	$84.88K	—	-1.89%
04/29/2026	$0.1510	$0.1525	$0.1449	$0.1478	$160.48K	—	-2.12%
04/28/2026	$0.1499	$0.1513	$0.1489	$0.1509	$88.80K	—	+0.67%
04/27/2026	$0.1522	$0.1545	$0.1483	$0.1500	$162.06K	—	-1.45%
04/26/2026	$0.1496	$0.1555	$0.1492	$0.1522	$234.53K	—	+1.74%
04/25/2026	$0.1499	$0.1525	$0.1495	$0.1495	$165.36K	—	-0.27%
04/24/2026	$0.1506	$0.1523	$0.1477	$0.1499	$139.22K	—	-0.46%
04/23/2026	$0.1503	$0.1548	$0.1470	$0.1507	$1.12M	—	+0.27%
04/22/2026	$0.1510	$0.1529	$0.1501	$0.1503	$102.84K	—	-0.46%
04/21/2026	$0.1508	$0.1518	$0.1483	$0.1511	$145.66K	—	+0.20%
04/20/2026	$0.1456	$0.1552	$0.1452	$0.1505	$335.26K	—	+3.37%
04/19/2026	$0.1515	$0.1515	$0.1452	$0.1456	$174.94K	—	-3.89%
04/18/2026	$0.1561	$0.1571	$0.1503	$0.1514	$322.68K	—	-3.01%
04/17/2026	$0.1557	$0.1580	$0.1526	$0.1564	$291.08K	—	+0.45%
04/16/2026	$0.1492	$0.1573	$0.1486	$0.1555	$350.85K	—	+4.22%
04/15/2026	$0.1464	$0.1502	$0.1451	$0.1492	$92.75K	—	+1.91%
04/14/2026	$0.1487	$0.1489	$0.1447	$0.1464	$170.59K	—	-1.55%
04/13/2026	$0.1437	$0.1495	$0.1425	$0.1488	$110.69K	—	+3.55%
04/12/2026	$0.1480	$0.1507	$0.1426	$0.1437	$325.52K	—	-2.91%
04/11/2026	$0.1490	$0.1491	$0.1457	$0.1479	$89.90K	—	-0.74%
04/10/2026	$0.1464	$0.1501	$0.1460	$0.1489	$90.83K	—	+1.71%
04/09/2026	$0.1457	$0.1472	$0.1442	$0.1463	$89.84K	—	+0.41%
04/08/2026	$0.1494	$0.1498	$0.1455	$0.1457	$125.20K	—	-2.48%
04/07/2026	$0.1441	$0.1495	$0.1413	$0.1490	$142.59K	—	+3.40%
04/06/2026	$0.1437	$0.1478	$0.1434	$0.1442	$159.62K	—	+0.35%
04/05/2026	$0.1439	$0.1439	$0.1400	$0.1432	$82.73K	—	-0.49%
04/04/2026	$0.1430	$0.1468	$0.1426	$0.1437	$140.64K	—	+0.49%
04/03/2026	$0.1421	$0.1460	$0.1409	$0.1429	$181.14K	—	+0.56%
04/02/2026	$0.1427	$0.1435	$0.1385	$0.1420	$81.45K	—	-0.49%
04/01/2026	$0.1423	$0.1451	$0.1409	$0.1428	$118.00K	—	+0.35%
03/31/2026	$0.1398	$0.1431	$0.1395	$0.1418	$101.42K	—	+1.43%
03/30/2026	$0.1370	$0.1416	$0.1370	$0.1396	$130.07K	—	+1.90%
03/29/2026	$0.1403	$0.1406	$0.1345	$0.1367	$73.69K	—	-2.57%
03/28/2026	$0.1419	$0.1444	$0.1400	$0.1402	$163.46K	—	-1.20%
03/27/2026	$0.1440	$0.1479	$0.1407	$0.1415	$192.50K	—	-1.74%
03/26/2026	$0.1530	$0.1531	$0.1428	$0.1437	$124.42K	—	-6.08%
03/25/2026	$0.1533	$0.1534	$0.1511	$0.1528	$63.64K	—	-0.33%
03/24/2026	$0.1530	$0.1545	$0.1505	$0.1533	$141.47K	—	+0.20%
03/23/2026	$0.1483	$0.1539	$0.1468	$0.1528	$178.96K	—	+3.03%
03/22/2026	$0.1495	$0.1506	$0.1451	$0.1482	$123.68K	—	-0.87%
03/21/2026	$0.1517	$0.1565	$0.1486	$0.1495	$196.57K	—	-1.45%
03/20/2026	$0.1515	$0.1532	$0.1490	$0.1517	$156.48K	—	+0.13%
03/19/2026	$0.1508	$0.1521	$0.1488	$0.1510	$133.45K	—	+0.13%
03/18/2026	$0.1582	$0.1621	$0.1494	$0.1508	$415.86K	—	-4.68%
03/17/2026	$0.1567	$0.1611	$0.1535	$0.1580	$559.83K	—	+0.83%
03/16/2026	$0.1533	$0.1580	$0.1527	$0.1568	$305.01K	—	+2.28%
03/15/2026	$0.1491	$0.1551	$0.1489	$0.1533	$211.45K	—	+2.82%
03/14/2026	$0.1517	$0.1517	$0.1480	$0.1490	$72.43K	—	-1.78%
03/13/2026	$0.1511	$0.1544	$0.1511	$0.1517	$179.97K	—	+0.40%
03/12/2026	$0.1505	$0.1525	$0.1491	$0.1514	$55.73K	—	+0.60%
03/11/2026	$0.1503	$0.1525	$0.1496	$0.1505	$166.07K	—	+0.13%
03/10/2026	$0.1484	$0.1523	$0.1484	$0.1501	$85.70K	—	+1.15%
03/09/2026	$0.1463	$0.1507	$0.1462	$0.1486	$84.38K	—	+1.57%
03/08/2026	$0.1482	$0.1488	$0.1451	$0.1463	$143.80K	—	-1.28%
03/07/2026	$0.1499	$0.1505	$0.1477	$0.1483	$56.81K	—	-1.07%
03/06/2026	$0.1533	$0.1554	$0.1480	$0.1497	$131.52K	—	-2.35%
03/05/2026	$0.1562	$0.1573	$0.1518	$0.1532	$119.38K	—	-1.92%
03/04/2026	$0.1543	$0.1585	$0.1493	$0.1558	$230.37K	—	+0.97%
03/03/2026	$0.1582	$0.1582	$0.1528	$0.1544	$219.57K	—	-2.40%
03/02/2026	$0.1531	$0.1605	$0.1517	$0.1579	$299.57K	—	+3.14%
03/01/2026	$0.1584	$0.1611	$0.1509	$0.1529	$232.14K	—	-3.47%
02/28/2026	$0.1566	$0.1587	$0.1475	$0.1583	$299.38K	—	+1.09%
02/27/2026	$0.1667	$0.1668	$0.1550	$0.1567	$367.93K	—	-6.00%
02/26/2026	$0.1603	$0.1711	$0.1584	$0.1665	$1.36M	—	+3.87%
02/25/2026	$0.1544	$0.1655	$0.1530	$0.1600	$555.15K	—	+3.63%
02/24/2026	$0.1508	$0.1742	$0.1503	$0.1542	$3.34M	—	+2.25%
02/23/2026	$0.1575	$0.1885	$0.1492	$0.1506	$2.22M	—	-4.38%
02/22/2026	$0.1624	$0.1624	$0.1562	$0.1571	$111.49K	—	-3.26%
02/21/2026	$0.1622	$0.1650	$0.1613	$0.1622	$59.11K	—	+0.00%
02/20/2026	$0.1611	$0.1628	$0.1568	$0.1621	$132.76K	—	+0.62%
02/19/2026	$0.1631	$0.1739	$0.1586	$0.1612	$648.64K	—	-1.16%
02/18/2026	$0.1689	$0.1714	$0.1614	$0.1627	$126.29K	—	-3.67%
02/17/2026	$0.1730	$0.1730	$0.1666	$0.1685	$94.22K	—	-2.60%
02/16/2026	$0.1715	$0.1775	$0.1687	$0.1727	$736.63K	—	+0.70%
02/15/2026	$0.1766	$0.1775	$0.1682	$0.1714	$189.29K	—	-2.94%
02/14/2026	$0.1729	$0.1776	$0.1716	$0.1765	$285.79K	—	+2.08%
02/13/2026	$0.1656	$0.1762	$0.1646	$0.1729	$866.35K	—	+4.41%
02/12/2026	$0.1608	$0.1677	$0.1608	$0.1657	$138.99K	—	+3.05%
02/11/2026	$0.1630	$0.1640	$0.1545	$0.1609	$226.14K	—	-1.29%
02/10/2026	$0.1677	$0.1678	$0.1604	$0.1629	$155.72K	—	-2.86%
02/09/2026	$0.1643	$0.1737	$0.1611	$0.1674	$1.24M	—	+1.89%
02/08/2026	$0.1688	$0.1748	$0.1625	$0.1641	$383.13K	—	-2.78%
02/07/2026	$0.1677	$0.1708	$0.1618	$0.1688	$375.25K	—	+0.66%
02/06/2026	$0.1546	$0.1693	$0.1438	$0.1674	$450.38K	—	+8.28%
02/05/2026	$0.1831	$0.1833	$0.1538	$0.1540	$468.98K	—	-15.89%
02/04/2026	$0.1847	$0.1885	$0.1787	$0.1829	$227.66K	—	-0.97%
02/03/2026	$0.1864	$0.1907	$0.1791	$0.1846	$255.98K	—	-0.97%
02/02/2026	$0.1830	$0.1891	$0.1750	$0.1873	$243.30K	—	+2.35%
02/01/2026	$0.1846	$0.1915	$0.1806	$0.1827	$600.69K	—	-1.03%
01/31/2026	$0.1950	$0.1997	$0.1704	$0.1854	$698.28K	—	-4.92%
01/30/2026	$0.1969	$0.1980	$0.1884	$0.1947	$257.35K	—	-1.12%
01/29/2026	$0.2138	$0.2140	$0.1927	$0.1968	$533.75K	—	-7.95%
01/28/2026	$0.2192	$0.2194	$0.2101	$0.2136	$323.19K	—	-2.55%
01/27/2026	$0.2205	$0.2221	$0.2144	$0.2195	$65.86K	—	-0.45%
01/26/2026	$0.2152	$0.2214	$0.2150	$0.2207	$124.41K	—	+2.56%
01/25/2026	$0.2209	$0.2251	$0.2122	$0.2152	$343.00K	—	-2.58%
01/24/2026	$0.2223	$0.2233	$0.2200	$0.2212	$58.73K	—	-0.49%
01/23/2026	$0.2215	$0.2264	$0.2205	$0.2219	$106.66K	—	+0.18%
01/22/2026	$0.2267	$0.2281	$0.2205	$0.2212	$75.69K	—	-2.43%
01/21/2026	$0.2218	$0.2289	$0.2188	$0.2262	$230.85K	—	+1.98%
01/20/2026	$0.2348	$0.2348	$0.2200	$0.2214	$141.54K	—	-5.71%
01/19/2026	$0.2346	$0.2366	$0.2222	$0.2348	$394.42K	—	+0.09%
01/18/2026	$0.2431	$0.2446	$0.2346	$0.2346	$121.53K	—	-3.50%
01/17/2026	$0.2435	$0.2463	$0.2416	$0.2429	$127.03K	—	-0.25%
01/16/2026	$0.2406	$0.2436	$0.2359	$0.2435	$77.50K	—	+1.21%
01/15/2026	$0.2464	$0.2471	$0.2367	$0.2405	$163.22K	—	-2.39%
01/14/2026	$0.2494	$0.2513	$0.2457	$0.2470	$324.79K	—	-0.96%
01/13/2026	$0.2339	$0.2504	$0.2333	$0.2491	$469.09K	—	+6.50%
01/12/2026	$0.2410	$0.2426	$0.2316	$0.2337	$149.51K	—	-3.03%
01/11/2026	$0.2489	$0.2492	$0.2387	$0.2403	$154.94K	—	-3.46%
01/10/2026	$0.2536	$0.2536	$0.2478	$0.2488	$113.63K	—	-1.89%
01/09/2026	$0.2589	$0.2589	$0.2500	$0.2535	$449.06K	—	-2.09%
01/08/2026	$0.2465	$0.2625	$0.2463	$0.2586	$1.34M	—	+4.91%
01/07/2026	$0.2510	$0.2600	$0.2445	$0.2467	$586.33K	—	-1.71%
01/06/2026	$0.2506	$0.2537	$0.2421	$0.2511	$255.07K	—	+0.20%
01/05/2026	$0.2455	$0.2515	$0.2402	$0.2508	$260.50K	—	+2.16%
01/04/2026	$0.2443	$0.2472	$0.2423	$0.2454	$169.00K	—	+0.45%
01/03/2026	$0.2417	$0.2447	$0.2387	$0.2442	$167.72K	—	+1.03%
01/02/2026	$0.2377	$0.2425	$0.2342	$0.2417	$167.24K	—	+1.68%
01/01/2026	$0.2328	$0.2392	$0.2315	$0.2374	$160.54K	—	+1.98%
12/31/2025	$0.2358	$0.2358	$0.2275	$0.2320	$202.87K	—	-1.61%
12/30/2025	$0.2281	$0.2416	$0.2279	$0.2358	$542.36K	—	+3.38%
12/29/2025	$0.2309	$0.2360	$0.2262	$0.2279	$154.29K	—	-1.30%
12/28/2025	$0.2346	$0.2410	$0.2290	$0.2316	$241.37K	—	-1.28%
12/27/2025	$0.2260	$0.2350	$0.2234	$0.2341	$145.87K	—	+3.58%
12/26/2025	$0.2230	$0.2278	$0.2217	$0.2261	$136.65K	—	+1.39%
12/25/2025	$0.2308	$0.2314	$0.2222	$0.2228	$71.24K	—	-3.47%
12/24/2025	$0.2298	$0.2319	$0.2251	$0.2308	$113.66K	—	+0.44%
12/23/2025	$0.2284	$0.2315	$0.2231	$0.2294	$388.84K	—	+0.44%
12/22/2025	$0.2246	$0.2299	$0.2227	$0.2280	$72.28K	—	+1.51%
12/21/2025	$0.2286	$0.2355	$0.2207	$0.2245	$222.86K	—	-1.79%
12/20/2025	$0.2268	$0.2299	$0.2254	$0.2288	$61.05K	—	+0.88%
12/19/2025	$0.2169	$0.2270	$0.2137	$0.2266	$235.73K	—	+4.47%
12/18/2025	$0.2171	$0.2240	$0.2113	$0.2168	$225.93K	—	-0.14%
12/17/2025	$0.2230	$0.2265	$0.2150	$0.2173	$143.25K	—	-2.56%
12/16/2025	$0.2207	$0.2253	$0.2182	$0.2237	$87.59K	—	+1.36%
12/15/2025	$0.2280	$0.2365	$0.2173	$0.2209	$498.61K	—	-3.11%
12/14/2025	$0.2362	$0.2363	$0.2248	$0.2278	$120.86K	—	-3.56%
12/13/2025	$0.2316	$0.2367	$0.2309	$0.2362	$83.84K	—	+1.99%
12/12/2025	$0.2349	$0.2390	$0.2263	$0.2314	$114.83K	—	-1.49%
12/11/2025	$0.2400	$0.2400	$0.2296	$0.2347	$184.70K	—	-2.21%
12/10/2025	$0.2438	$0.2487	$0.2381	$0.2399	$704.54K	—	-1.60%
12/09/2025	$0.2394	$0.2464	$0.2362	$0.2440	$237.88K	—	+1.92%
12/08/2025	$0.2384	$0.2500	$0.2374	$0.2390	$488.14K	—	+0.25%
12/07/2025	$0.2463	$0.2470	$0.2356	$0.2384	$639.47K	—	-3.21%
12/06/2025	$0.2474	$0.2494	$0.2433	$0.2462	$169.77K	—	-0.49%
12/05/2025	$0.2499	$0.2597	$0.2409	$0.2473	$481.34K	—	-1.04%
12/04/2025	$0.2552	$0.2645	$0.2469	$0.2499	$328.51K	—	-2.08%
12/03/2025	$0.2534	$0.2603	$0.2429	$0.2550	$443.97K	—	+0.63%
12/02/2025	$0.2427	$0.2542	$0.2397	$0.2533	$320.03K	—	+4.37%
12/01/2025	$0.2586	$0.2586	$0.2365	$0.2428	$1.17M	—	-6.11%
11/30/2025	$0.2567	$0.2675	$0.2530	$0.2583	$971.14K	—	+0.62%
11/29/2025	$0.2506	$0.2600	$0.2506	$0.2570	$297.95K	—	+2.55%
11/28/2025	$0.2555	$0.2591	$0.2489	$0.2509	$271.30K	—	-1.80%
11/27/2025	$0.2502	$0.2583	$0.2496	$0.2550	$249.82K	—	+1.92%
11/26/2025	$0.2478	$0.2514	$0.2423	$0.2500	$150.75K	—	+0.89%
11/25/2025	$0.2478	$0.2498	$0.2399	$0.2476	$256.16K	—	-0.08%
11/24/2025	$0.2432	$0.2505	$0.2389	$0.2474	$386.29K	—	+1.73%
11/23/2025	$0.2430	$0.2496	$0.2407	$0.2429	$454.32K	—	-0.04%
11/22/2025	$0.2395	$0.2544	$0.2360	$0.2432	$1.26M	—	+1.54%
11/21/2025	$0.2491	$0.2533	$0.2290	$0.2396	$566.00K	—	-3.81%
11/20/2025	$0.2582	$0.2650	$0.2478	$0.2491	$920.85K	—	-3.52%
11/19/2025	$0.2632	$0.2646	$0.2486	$0.2578	$315.24K	—	-2.05%
11/18/2025	$0.2638	$0.2676	$0.2561	$0.2631	$331.72K	—	-0.27%
11/17/2025	$0.2668	$0.2745	$0.2587	$0.2639	$212.46K	—	-1.09%
11/16/2025	$0.2749	$0.2772	$0.2622	$0.2669	$244.13K	—	-2.91%
11/15/2025	$0.2696	$0.2780	$0.2696	$0.2749	$180.09K	—	+1.97%
11/14/2025	$0.2754	$0.2801	$0.2639	$0.2695	$527.90K	—	-2.14%
11/13/2025	$0.3035	$0.3041	$0.2711	$0.2758	$655.78K	—	-9.13%
11/12/2025	$0.3107	$0.3204	$0.2947	$0.3035	$1.06M	—	-2.32%
11/11/2025	$0.3030	$0.3180	$0.2995	$0.3106	$1.67M	—	+2.51%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Pundi X (PUNDIX) price history

Monthly returns PUNDIX

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News