CoinXview PortfolioApp
EN
Coin: 1,236Exchanges: 22Market cap: $2.57T −1.31%Vol 24h: $19.36BDominance: BTC 58.8% ETH 10.2%ETH gas: 0.07 gweiFear & Greed: 29/100

Qualcomm (bStocks) (QCOMB) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most QCOMB volume. Showing the last 365 days.

Monthly returns QCOMB

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————-21%+15%+8.3%-10%+0.5%—-11%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeChange
11/08/2026$165.78$166.31$165.47 $165.79$3.40K+0.01%
11/07/2026$165.72$166.97$165.16 $165.49$56.30K-0.14%
11/06/2026$155.95$167.89$155.95 $165.29$682.01K+5.99%
11/05/2026$160.84$162.51$148.56 $155.94$1.04M-3.05%
11/04/2026$164.71$181.02$158.60 $160.64$1.14M-2.47%
11/03/2026$163.29$166.60$160.66 $164.69$90.87K+0.86%
11/02/2026$165.96$169.69$161.70 $163.53$80.17K-1.46%
11/01/2026$164.94$166.39$164.94 $166.11$7.01K+0.71%
10/31/2026$165.77$165.77$164.63 $165.11$12.86K-0.40%
10/30/2026$180.74$181.19$162.00 $165.68$295.58K-8.33%
10/29/2026$180.46$185.53$177.99 $180.74$413.36K+0.16%
10/28/2026$184.84$186.10$179.65 $180.31$327.02K-2.45%
10/27/2026$180.48$184.96$177.42 $184.96$398.17K+2.48%
10/26/2026$176.08$181.05$174.21 $180.47$389.83K+2.49%
10/25/2026$176.05$176.41$174.86 $175.64$6.69K-0.23%
10/24/2026$175.58$176.11$174.28 $176.06$14.05K+0.27%
10/23/2026$172.59$176.70$171.64 $175.53$220.22K+1.70%
10/22/2026$176.74$178.50$172.15 $172.32$217.28K-2.50%
10/21/2026$177.26$178.81$174.16 $176.52$203.06K-0.42%
10/20/2026$173.69$178.07$171.21 $177.81$218.03K+2.37%
10/19/2026$172.81$177.95$172.56 $173.70$196.94K+0.52%
10/18/2026$170.44$173.23$169.44 $172.73$26.32K+1.34%
10/17/2026$172.25$172.78$168.15 $170.43$55.50K-1.06%
10/16/2026$177.27$178.26$171.67 $172.01$96.39K-2.97%
10/15/2026$169.22$179.19$168.96 $177.13$252.93K+4.67%
10/14/2026$176.71$178.25$168.58 $169.36$137.58K-4.16%
10/13/2026$173.46$180.64$171.59 $177.07$246.45K+2.08%
10/12/2026$176.04$177.67$172.41 $173.52$100.68K-1.43%
10/11/2026$176.55$177.19$175.24 $176.10$50.65K-0.25%
10/10/2026$175.56$176.67$175.45 $176.47$18.45K+0.52%
10/09/2026$176.24$178.87$171.91 $175.47$252.22K-0.44%
10/08/2026$177.73$178.07$171.04 $176.04$446.66K-0.95%
10/07/2026$181.03$181.43$175.46 $177.65$212.64K-1.87%
10/06/2026$181.29$183.24$179.47 $180.95$286.77K-0.19%
10/05/2026$189.32$192.60$180.42 $181.48$364.39K-4.14%
10/04/2026$186.34$191.39$186.02 $189.43$138.78K+1.66%
10/03/2026$185.04$186.34$184.61 $186.07$18.74K+0.56%
10/02/2026$182.77$188.58$182.42 $185.03$111.60K+1.24%
10/01/2026$184.41$189.32$181.90 $182.88$133.50K-0.83%
09/30/2026$184.69$188.32$182.36 $184.51$127.76K-0.10%
09/29/2026$187.73$190.01$182.70 $184.78$129.95K-1.57%
09/28/2026$203.08$203.46$187.00 $188.04$205.93K-7.41%
09/27/2026$203.36$204.52$202.73 $202.97$204.07K-0.19%
09/26/2026$202.61$203.54$201.97 $203.30$9.84K+0.34%
09/25/2026$193.78$205.90$193.59 $202.62$227.27K+4.56%
09/24/2026$197.83$202.38$191.92 $194.03$233.30K-1.92%
09/23/2026$198.02$199.62$193.41 $197.75$434.24K-0.14%
09/22/2026$195.90$198.77$190.73 $198.16$311.27K+1.15%
09/21/2026$178.71$195.80$177.72 $195.65$512.81K+9.48%
09/20/2026$178.32$179.22$177.08 $178.70$151.31K+0.21%
09/19/2026$178.28$178.76$177.47 $178.26$88.17K-0.01%
09/18/2026$188.46$191.90$176.16 $178.18$251.97K-5.45%
09/17/2026$186.10$192.19$185.07 $188.48$127.19K+1.28%
09/16/2026$187.83$191.25$183.60 $186.08$124.49K-0.93%
09/15/2026$180.63$190.03$177.69 $187.83$236.81K+3.99%
09/14/2026$175.65$181.82$170.37 $180.23$280.23K+2.61%
09/13/2026$181.33$181.47$175.19 $175.46$120.32K-3.24%
09/12/2026$182.16$182.54$181.06 $181.43$24.15K-0.40%
09/11/2026$175.90$185.30$175.44 $182.16$215.55K+3.56%
09/10/2026$176.43$182.22$170.90 $175.91$379.98K-0.29%
09/09/2026$174.41$180.67$173.18 $176.42$338.04K+1.15%
09/08/2026$170.54$187.39$168.01 $174.40$681.84K+2.26%
09/07/2026$169.29$171.50$169.00 $170.75$62.52K+0.86%
09/06/2026$169.17$169.92$168.70 $168.87$23.09K-0.18%
09/05/2026$168.41$169.17$168.08 $169.01$30.58K+0.36%
09/04/2026$168.55$170.79$167.11 $168.39$161.44K-0.09%
09/03/2026$169.86$170.73$165.02 $168.53$592.30K-0.78%
09/02/2026$166.84$170.63$164.74 $169.97$128.14K+1.88%
09/01/2026$170.40$171.31$162.30 $166.76$180.85K-2.14%
08/31/2026$163.70$171.21$162.31 $170.44$230.37K+4.12%
08/30/2026$165.35$165.44$163.31 $163.79$33.89K-0.94%
08/29/2026$164.28$165.49$164.22 $165.27$19.63K+0.60%
08/28/2026$164.87$165.84$162.00 $164.28$149.82K-0.36%
08/27/2026$164.96$166.86$161.89 $164.89$156.05K-0.04%
08/26/2026$160.10$164.97$158.79 $164.81$201.36K+2.94%
08/25/2026$158.15$161.84$157.43 $160.47$139.75K+1.47%
08/24/2026$161.49$162.11$156.46 $158.02$147.97K-2.15%
08/23/2026$160.29$161.79$160.03 $161.42$35.56K+0.70%
08/22/2026$161.32$161.43$159.36 $160.24$122.91K-0.67%
08/21/2026$160.46$163.38$159.38 $161.17$200.97K+0.44%
08/20/2026$162.75$165.25$160.31 $160.52$176.35K-1.37%
08/19/2026$159.82$166.50$158.53 $162.99$178.40K+1.98%
08/18/2026$162.74$162.98$157.00 $160.00$185.53K-1.68%
08/17/2026$165.45$167.92$161.86 $162.55$231.15K-1.75%
08/16/2026$164.92$165.49$164.50 $165.44$26.39K+0.32%
08/15/2026$165.69$166.04$164.71 $165.01$35.97K-0.41%
08/14/2026$166.25$167.11$163.51 $165.73$152.10K-0.31%
08/13/2026$163.33$166.83$162.55 $166.06$94.96K+1.67%
08/12/2026$163.24$167.11$161.40 $163.28$208.45K+0.02%
08/11/2026$162.50$164.74$161.84 $163.15$88.54K+0.40%
08/10/2026$167.85$170.53$162.36 $162.57$42.36K-3.15%
08/09/2026$167.82$168.53$167.42 $167.67$20.62K-0.09%
08/08/2026$168.43$169.18$167.45 $168.05$22.70K-0.23%
08/07/2026$161.33$168.54$160.07 $168.49$818.33K+4.44%
08/06/2026$157.94$161.74$155.13 $161.08$222.32K+1.99%
08/05/2026$162.05$164.70$156.35 $157.22$244.34K-2.98%
08/04/2026$151.67$163.79$149.89 $161.79$283.90K+6.67%
08/03/2026$149.96$152.37$143.30 $151.92$105.36K+1.31%
08/02/2026$148.98$151.22$148.87 $150.06$36.44K+0.72%
08/01/2026$147.70$149.02$146.65 $149.01$36.67K+0.89%
07/31/2026$153.79$155.70$146.59 $147.29$512.32K-4.23%
07/30/2026$149.16$154.33$145.84 $153.33$1.20M+2.80%
07/29/2026$165.00$167.11$143.16 $148.85$1.20M-9.79%
07/28/2026$170.42$170.47$162.55 $164.89$1.14M-3.24%
07/27/2026$172.85$172.85$165.91 $170.28$144.24K-1.49%
07/26/2026$167.89$173.05$167.47 $172.86$23.14K+2.96%
07/25/2026$167.51$168.52$167.12 $168.04$20.25K+0.32%
07/24/2026$171.80$172.22$166.10 $167.04$283.93K-2.77%
07/23/2026$176.77$178.46$168.64 $171.77$156.52K-2.83%
07/22/2026$173.03$178.59$168.48 $177.22$111.16K+2.42%
07/21/2026$170.77$175.90$170.00 $173.05$84.25K+1.34%
07/20/2026$171.62$176.68$170.15 $171.73$56.55K+0.06%
07/19/2026$171.75$172.77$170.59 $171.80$51.82K+0.03%
07/18/2026$172.05$172.33$170.24 $171.86$24.66K-0.11%
07/17/2026$169.76$172.86$164.13 $172.32$147.54K+1.51%
07/16/2026$178.67$179.09$169.27 $170.22$56.10K-4.73%
07/15/2026$179.02$182.03$174.67 $178.57$80.84K-0.25%
07/14/2026$184.11$192.43$177.85 $179.08$114.42K-2.73%
07/13/2026$184.39$188.50$181.78 $183.80$121.31K-0.32%
07/12/2026$186.43$187.86$183.90 $184.34$26.07K-1.12%
07/11/2026$189.28$189.30$186.41 $186.47$45.86K-1.48%
07/10/2026$191.08$193.09$186.17 $188.72$59.21K-1.24%
07/09/2026$188.21$196.28$185.89 $191.08$325.89K+1.52%
07/08/2026$182.87$188.39$178.27 $188.39$153.56K+3.02%
07/07/2026$186.48$186.84$179.53 $183.30$512.98K-1.71%
All sections