Re (RE) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most RE volume. Showing the last 365 days.

Monthly returns RE

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	—	—	—	—	—	—	-32%	+11%	-1.6%	-24%	-19%	—	-54%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/09/2026	$0.2847	$0.2966	$0.2795	$0.2947	$1.12M	$47.03M	+3.51%
11/08/2026	$0.2972	$0.2978	$0.2750	$0.2847	$358.97K	$45.44M	-4.21%
11/07/2026	$0.3075	$0.3096	$0.2927	$0.2972	$136.47K	$47.43M	-3.35%
11/06/2026	$0.2973	$0.3158	$0.2959	$0.3070	$276.40K	$49.00M	+3.26%
11/05/2026	$0.3185	$0.3254	$0.2920	$0.2967	$73.46K	$47.36M	-6.84%
11/04/2026	$0.3063	$0.3229	$0.2959	$0.3185	$312.31K	$50.83M	+3.98%
11/03/2026	$0.3176	$0.3176	$0.2976	$0.3056	$565.80K	$48.78M	-3.76%
11/02/2026	$0.3374	$0.3472	$0.3116	$0.3173	$661.76K	$50.64M	-5.96%
11/01/2026	$0.3633	$0.3668	$0.3357	$0.3373	$833.99K	$53.84M	-7.15%
10/31/2026	$0.3767	$0.3865	$0.3179	$0.3655	$2.62M	$58.33M	-2.97%
10/30/2026	$0.3547	$0.3765	$0.3310	$0.3752	$1.34M	$59.88M	+5.77%
10/29/2026	$0.3728	$0.3808	$0.3431	$0.3550	$933.99K	$56.65M	-4.79%
10/28/2026	$0.3792	$0.3835	$0.3690	$0.3724	$328.44K	$59.44M	-1.79%
10/27/2026	$0.3738	$0.3866	$0.3562	$0.3796	$761.56K	$60.58M	+1.55%
10/26/2026	$0.3818	$0.3837	$0.3500	$0.3743	$1.75M	$59.74M	-1.96%
10/25/2026	$0.3853	$0.4015	$0.3786	$0.3814	$3.16M	$60.87M	-1.01%
10/24/2026	$0.3844	$0.3922	$0.3683	$0.3856	$842.71K	$61.54M	+0.31%
10/23/2026	$0.3731	$0.3869	$0.3719	$0.3844	$401.67K	$61.35M	+3.03%
10/22/2026	$0.3917	$0.3925	$0.3708	$0.3734	$367.10K	$59.59M	-4.67%
10/21/2026	$0.3882	$0.3994	$0.3870	$0.3917	$197.58K	$62.52M	+0.90%
10/20/2026	$0.3802	$0.3981	$0.3745	$0.3885	$209.92K	$62.00M	+2.18%
10/19/2026	$0.3807	$0.3859	$0.3734	$0.3805	$428.51K	$60.73M	-0.05%
10/18/2026	$0.3942	$0.3955	$0.3652	$0.3807	$308.81K	$60.76M	-3.42%
10/17/2026	$0.4078	$0.4084	$0.3859	$0.3940	$387.98K	$62.88M	-3.38%
10/16/2026	$0.4195	$0.4197	$0.4033	$0.4077	$269.45K	$65.07M	-2.81%
10/15/2026	$0.4230	$0.4234	$0.3933	$0.4196	$754.98K	$66.97M	-0.80%
10/14/2026	$0.4326	$0.4355	$0.4169	$0.4226	$502.81K	$67.45M	-2.31%
10/13/2026	$0.4267	$0.4371	$0.4130	$0.4323	$489.56K	$69.00M	+1.31%
10/12/2026	$0.4479	$0.4514	$0.4245	$0.4265	$722.98K	$68.07M	-4.78%
10/11/2026	$0.4454	$0.4529	$0.4397	$0.4483	$453.50K	$71.55M	+0.65%
10/10/2026	$0.4414	$0.4520	$0.4400	$0.4454	$497.94K	$71.09M	+0.91%
10/09/2026	$0.4383	$0.4500	$0.4300	$0.4415	$540.19K	$70.46M	+0.73%
10/08/2026	$0.4619	$0.4676	$0.4200	$0.4384	$680.36K	$69.97M	-5.09%
10/07/2026	$0.4822	$0.4867	$0.4547	$0.4625	$840.86K	$73.82M	-4.09%
10/06/2026	$0.5048	$0.5057	$0.4790	$0.4823	$611.85K	$76.98M	-4.46%
10/05/2026	$0.5174	$0.5494	$0.4973	$0.5049	$1.81M	$80.58M	-2.42%
10/04/2026	$0.5091	$0.5212	$0.4985	$0.5179	$539.90K	$82.66M	+1.73%
10/03/2026	$0.5065	$0.5109	$0.4851	$0.5093	$767.49K	$81.28M	+0.55%
10/02/2026	$0.5152	$0.5200	$0.4872	$0.5075	$1.85M	$81.00M	-1.49%
10/01/2026	$0.4820	$0.5362	$0.4795	$0.5153	$3.72M	—	+6.91%
09/30/2026	$0.4766	$0.5048	$0.4716	$0.4821	$1.62M	—	+1.15%
09/29/2026	$0.4621	$0.5090	$0.4507	$0.4766	$2.58M	—	+3.14%
09/28/2026	$0.4897	$0.4907	$0.4527	$0.4614	$1.43M	—	-5.78%
09/27/2026	$0.4908	$0.5084	$0.4830	$0.4895	$1.74M	—	-0.26%
09/26/2026	$0.4779	$0.4973	$0.4705	$0.4908	$2.34M	—	+2.70%
09/25/2026	$0.4702	$0.4819	$0.4598	$0.4780	$1.44M	—	+1.66%
09/24/2026	$0.4465	$0.4768	$0.4379	$0.4702	$1.51M	—	+5.31%
09/23/2026	$0.4716	$0.4835	$0.4375	$0.4466	$3.41M	—	-5.30%
09/22/2026	$0.4687	$0.4770	$0.4481	$0.4716	$1.79M	—	+0.62%
09/21/2026	$0.4592	$0.4735	$0.4532	$0.4686	$1.25M	—	+2.05%
09/20/2026	$0.4664	$0.4703	$0.4497	$0.4593	$1.22M	—	-1.52%
09/19/2026	$0.4590	$0.4700	$0.4541	$0.4668	$1.54M	—	+1.70%
09/18/2026	$0.4446	$0.4660	$0.4420	$0.4590	$1.45M	—	+3.24%
09/17/2026	$0.4412	$0.4500	$0.4341	$0.4447	$950.14K	—	+0.79%
09/16/2026	$0.4178	$0.4429	$0.4173	$0.4409	$2.32M	—	+5.53%
09/15/2026	$0.4372	$0.4438	$0.4041	$0.4178	$1.43M	—	-4.44%
09/14/2026	$0.4257	$0.4394	$0.4144	$0.4369	$1.04M	—	+2.63%
09/13/2026	$0.4416	$0.4458	$0.4201	$0.4257	$805.20K	—	-3.60%
09/12/2026	$0.4528	$0.4558	$0.4390	$0.4419	$939.57K	—	-2.41%
09/11/2026	$0.4328	$0.4556	$0.4150	$0.4531	$2.16M	—	+4.69%
09/10/2026	$0.4245	$0.4729	$0.4181	$0.4326	$4.43M	—	+1.91%
09/09/2026	$0.4548	$0.4603	$0.4102	$0.4244	$2.87M	—	-6.68%
09/08/2026	$0.4621	$0.4731	$0.4485	$0.4546	$1.92M	—	-1.62%
09/07/2026	$0.4595	$0.4651	$0.4425	$0.4623	$1.77M	—	+0.61%
09/06/2026	$0.4506	$0.4654	$0.4424	$0.4597	$1.84M	—	+2.02%
09/05/2026	$0.4367	$0.4610	$0.4348	$0.4506	$1.88M	—	+3.18%
09/04/2026	$0.4673	$0.4755	$0.4300	$0.4371	$2.79M	—	-6.46%
09/03/2026	$0.4636	$0.4784	$0.4421	$0.4672	$2.99M	—	+0.78%
09/02/2026	$0.4801	$0.4810	$0.4535	$0.4635	$1.93M	—	-3.46%
09/01/2026	$0.4901	$0.4936	$0.4722	$0.4801	$1.59M	—	-2.04%
08/31/2026	$0.4685	$0.4921	$0.4584	$0.4902	$2.09M	—	+4.63%
08/30/2026	$0.4913	$0.5060	$0.4572	$0.4685	$3.22M	—	-4.64%
08/29/2026	$0.5155	$0.5201	$0.4889	$0.4914	$2.12M	—	-4.68%
08/28/2026	$0.5362	$0.5446	$0.5004	$0.5157	$3.73M	—	-3.82%
08/27/2026	$0.5263	$0.5489	$0.5104	$0.5361	$6.25M	—	+1.86%
08/26/2026	$0.5521	$0.5898	$0.5072	$0.5262	$349.30M	—	-4.69%
08/25/2026	$0.5394	$0.5950	$0.5380	$0.5521	$94.94M	—	+2.35%
08/24/2026	$0.5408	$0.5760	$0.5102	$0.5394	$35.84M	—	-0.26%
08/23/2026	$0.5024	$0.5500	$0.4957	$0.5407	$161.41M	—	+7.62%
08/22/2026	$0.5247	$0.6260	$0.4856	$0.5025	$118.31M	—	-4.23%
08/21/2026	$0.5102	$0.5458	$0.4655	$0.5246	$138.00M	—	+2.82%
08/20/2026	$0.5372	$0.5754	$0.4973	$0.5103	$53.90M	—	-5.01%
08/19/2026	$0.3980	$0.5470	$0.3878	$0.5374	$53.71M	—	+35.03%
08/18/2026	$0.4054	$0.4081	$0.3875	$0.3985	$1.73M	—	-1.70%
08/17/2026	$0.4195	$0.4331	$0.4005	$0.4055	$3.17M	—	-3.34%
08/16/2026	$0.4614	$0.4700	$0.4157	$0.4196	$3.23M	—	-9.06%
08/15/2026	$0.4465	$0.4695	$0.4441	$0.4616	$2.88M	—	+3.38%
08/14/2026	$0.4412	$0.4656	$0.4236	$0.4464	$3.51M	—	+1.18%
08/13/2026	$0.4326	$0.4719	$0.4248	$0.4408	$5.50M	—	+1.90%
08/12/2026	$0.4194	$0.4472	$0.4152	$0.4328	$4.23M	—	+3.20%
08/11/2026	$0.4098	$0.4381	$0.4067	$0.4194	$4.44M	—	+2.34%
08/10/2026	$0.4045	$0.4539	$0.3988	$0.4100	$8.24M	—	+1.36%
08/09/2026	$0.4087	$0.4231	$0.3969	$0.4054	$3.97M	—	-0.81%
08/08/2026	$0.3902	$0.4756	$0.3901	$0.4085	$9.82M	—	+4.69%
08/07/2026	$0.3964	$0.4125	$0.3760	$0.3905	$2.78M	—	-1.49%
08/06/2026	$0.3850	$0.4309	$0.3723	$0.3962	$4.06M	—	+2.91%
08/05/2026	$0.3849	$0.4008	$0.3762	$0.3851	$2.36M	—	+0.05%
08/04/2026	$0.4052	$0.4059	$0.3840	$0.3850	$1.83M	—	-4.99%
08/03/2026	$0.4213	$0.4299	$0.3933	$0.4053	$2.58M	—	-3.80%
08/02/2026	$0.4416	$0.4462	$0.4077	$0.4210	$2.26M	—	-4.66%
08/01/2026	$0.4430	$0.4555	$0.4341	$0.4416	$1.82M	—	-0.32%
07/31/2026	$0.4464	$0.4670	$0.4318	$0.4429	$4.14M	—	-0.78%
07/30/2026	$0.4965	$0.5147	$0.4363	$0.4460	$11.37M	—	-10.17%
07/29/2026	$0.4527	$0.5317	$0.4032	$0.4965	$11.37M	—	+9.68%
07/28/2026	$0.4507	$0.4700	$0.4356	$0.4526	$5.64M	—	+0.42%
07/27/2026	$0.4820	$0.5145	$0.4456	$0.4510	$7.52M	—	-6.43%
07/26/2026	$0.5462	$0.5732	$0.4790	$0.4821	$7.68M	—	-11.74%
07/25/2026	$0.5828	$0.6394	$0.5407	$0.5462	$14.35M	—	-6.28%
07/24/2026	$0.5537	$0.6791	$0.5531	$0.5825	$27.95M	—	+5.20%
07/23/2026	$0.4751	$0.5636	$0.4526	$0.5537	$16.74M	—	+16.54%
07/22/2026	$0.3962	$0.4957	$0.3896	$0.4751	$380.14M	—	+19.91%
07/21/2026	$0.3755	$0.3964	$0.3635	$0.3963	$41.38M	—	+5.54%
07/20/2026	$0.3931	$0.3946	$0.3573	$0.3754	$14.07M	—	-4.50%
07/19/2026	$0.3959	$0.4371	$0.3725	$0.3931	$92.34M	—	-0.71%
07/18/2026	$0.4474	$0.4502	$0.3818	$0.3959	$33.59M	—	-11.51%
07/17/2026	$0.4910	$0.4940	$0.4366	$0.4475	$153.24M	—	-8.86%
07/16/2026	$0.4874	$0.5390	$0.4817	$0.4912	$43.31M	—	+0.78%
07/15/2026	$0.5273	$0.5304	$0.4771	$0.4873	$24.81M	—	-7.59%
07/14/2026	$0.5274	$0.5539	$0.5234	$0.5272	$2.38M	—	-0.04%
07/13/2026	$0.5573	$0.5634	$0.5102	$0.5269	$3.96M	—	-5.45%
07/12/2026	$0.5813	$0.5895	$0.5559	$0.5574	$2.46M	—	-4.11%
07/11/2026	$0.5750	$0.6071	$0.5675	$0.5815	$3.75M	—	+1.13%
07/10/2026	$0.5851	$0.5922	$0.5646	$0.5751	$2.90M	—	-1.71%
07/09/2026	$0.6036	$0.6226	$0.5781	$0.5850	$5.57M	—	-3.08%
07/08/2026	$0.6310	$0.6501	$0.5900	$0.6030	$6.50M	—	-4.44%
07/07/2026	$0.6579	$0.7554	$0.6274	$0.6303	$12.55M	—	-4.20%
07/06/2026	$0.6463	$0.6658	$0.6019	$0.6575	$8.68M	—	+1.73%
07/05/2026	$0.6334	$0.6825	$0.6085	$0.6462	$9.46M	—	+2.02%
07/04/2026	$0.6220	$0.6497	$0.6074	$0.6336	$9.98M	—	+1.86%
07/03/2026	$0.6885	$0.7212	$0.6124	$0.6222	$1.15B	—	-9.63%
07/02/2026	$0.5849	$0.7556	$0.5802	$0.6885	$149.45M	—	+17.71%
07/01/2026	$0.6485	$0.6996	$0.5834	$0.5844	$20.33M	—	-9.88%
06/30/2026	$0.7837	$0.8308	$0.6359	$0.6487	$40.55M	—	-17.23%
06/29/2026	$0.6060	$0.8165	$0.5593	$0.7837	$38.20M	—	+29.32%
06/28/2026	$0.6929	$0.6992	$0.5930	$0.6064	$21.25M	—	-12.48%
06/27/2026	$0.5576	$0.6992	$0.5364	$0.6934	$26.85M	—	+24.35%
06/26/2026	$0.5858	$0.6435	$0.5310	$0.5578	$17.45M	—	-4.78%
06/25/2026	$0.6625	$0.6629	$0.5472	$0.5856	$18.17M	—	-11.61%
06/24/2026	$0.8072	$0.8155	$0.6284	$0.6626	$25.28M	—	-17.91%
06/23/2026	$0.8769	$0.8836	$0.7914	$0.8072	$35.09M	—	-7.95%
06/22/2026	$0.9104	$1.03	$0.7715	$0.8767	$51.41M	—	-3.70%
06/21/2026	$1.00	$1.06	$0.8419	$0.9106	$87.72M	—	-9.34%
06/20/2026	$0.8887	$1.09	$0.7880	$1.00	$111.83M	—	+13.06%
06/19/2026	$0.4360	$0.9210	$0.4200	$0.8892	$175.99M	—	+103.94%
06/18/2026	$0.05000	$0.6381	$0.05000	$0.4359	$55.02M	—	+771.80%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Re (RE) price history

Monthly returns RE

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News