CoinXview PortfolioApp
EN
Coin: 1,231Exchanges: 22Market cap: $2.62T −0.01%Vol 24h: $11.28BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.06 gweiFear & Greed: 54/100

Santos FC Fan Token (SANTOS) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most SANTOS volume. Showing the last 365 days.

Monthly returns SANTOS

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+14%-33%-17%+2.6%-29%-34%-11%+10%-1.5%-21%-2.2%—-77%
2025-0.2%-26%+13%-13%-1.8%-19%+18%-12%+11%-35%+36%-6.4%-45%
2024+44%+46%+29%-26%+14%-54%-4.8%-11%+7.4%+65%-5.1%-27%+9%
2023+34%-15%-9.9%+12%-15%-27%+5.9%-7.6%-4.7%+0.4%+3.0%+0.9%-31%
2022-23%+23%+83%-42%+20%-16%+19%+210%+32%-31%-43%-36%+23%
2021———————————+40%+40%
Monthly average+14%-0.9%+20%-13%-2.3%-30%+5.5%+38%+9.0%-4.5%-2.4%-5.7%
Up years3/52/53/52/52/50/53/52/53/52/52/42/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/07/2026$0.4000$0.4100$0.3990 $0.4030$75.41K$2.72M+0.75%
11/06/2026$0.3880$0.4060$0.3880 $0.4000$95.92K$2.70M+3.09%
11/05/2026$0.4080$0.4100$0.3840 $0.3880$212.80K$2.62M-4.90%
11/04/2026$0.4100$0.4160$0.3940 $0.4070$131.30K$2.75M-0.73%
11/03/2026$0.4000$0.4110$0.3960 $0.4090$105.02K$2.76M+2.25%
11/02/2026$0.4090$0.4120$0.3930 $0.3990$161.01K$2.69M-2.44%
11/01/2026$0.4120$0.4170$0.4060 $0.4080$91.88K$2.75M-0.97%
10/31/2026$0.4180$0.4250$0.4100 $0.4110$171.58K$2.77M-1.67%
10/30/2026$0.4090$0.4680$0.3840 $0.4180$1.40M$2.82M+2.20%
10/29/2026$0.4430$0.4440$0.4080 $0.4090$306.00K$2.76M-7.67%
10/28/2026$0.4460$0.4500$0.4360 $0.4430$126.21K$2.99M-0.67%
10/27/2026$0.4420$0.4480$0.4320 $0.4460$63.57K$3.01M+0.90%
10/26/2026$0.4420$0.4500$0.4330 $0.4420$92.15K$2.98M+0.00%
10/25/2026$0.4490$0.4520$0.4370 $0.4410$119.60K$2.98M-1.78%
10/24/2026$0.4560$0.4590$0.4410 $0.4490$144.14K$3.03M-1.54%
10/23/2026$0.4530$0.4640$0.4490 $0.4550$121.10K$3.07M+0.44%
10/22/2026$0.4730$0.4750$0.4480 $0.4530$242.61K$3.06M-4.23%
10/21/2026$0.4780$0.4800$0.4700 $0.4720$127.47K$3.18M-1.26%
10/20/2026$0.4780$0.4810$0.4700 $0.4780$81.49K$3.22M+0.00%
10/19/2026$0.4760$0.4820$0.4710 $0.4790$82.56K$3.23M+0.63%
10/18/2026$0.4720$0.4880$0.4590 $0.4760$331.62K$3.21M+0.85%
10/17/2026$0.4860$0.4860$0.4650 $0.4730$129.22K$3.19M-2.67%
10/16/2026$0.4900$0.4920$0.4770 $0.4860$81.77K$3.28M-0.82%
10/15/2026$0.4900$0.4950$0.4650 $0.4900$270.06K$3.31M+0.00%
10/14/2026$0.4960$0.5000$0.4820 $0.4890$130.23K$3.30M-1.41%
10/13/2026$0.4890$0.5030$0.4740 $0.4960$291.28K$3.35M+1.43%
10/12/2026$0.5170$0.5190$0.4860 $0.4900$282.29K$3.31M-5.22%
10/11/2026$0.5190$0.5200$0.5090 $0.5170$190.88K$3.49M-0.39%
10/10/2026$0.5280$0.5360$0.5180 $0.5190$295.44K$3.50M-1.70%
10/09/2026$0.5080$0.5290$0.5020 $0.5280$253.60K$3.56M+3.94%
10/08/2026$0.5250$0.5320$0.4840 $0.5080$629.98K$3.43M-3.24%
10/07/2026$0.5270$0.5470$0.5070 $0.5250$2.01M$3.54M-0.38%
10/06/2026$0.5240$0.5410$0.5180 $0.5260$512.21K$3.55M+0.38%
10/05/2026$0.5220$0.5260$0.5170 $0.5230$149.54K$3.53M+0.19%
10/04/2026$0.5140$0.5310$0.5120 $0.5210$147.36K$3.51M+1.36%
10/03/2026$0.5100$0.5190$0.5070 $0.5140$121.15K$3.47M+0.78%
10/02/2026$0.5200$0.5250$0.4930 $0.5100$278.30K$3.44M-1.92%
10/01/2026$0.5200$0.5260$0.5120 $0.5200$143.15K—+0.00%
09/30/2026$0.5140$0.5260$0.5100 $0.5190$104.48K—+0.97%
09/29/2026$0.5200$0.5260$0.5080 $0.5130$135.82K—-1.35%
09/28/2026$0.5360$0.5430$0.5110 $0.5210$247.38K—-2.80%
09/27/2026$0.5340$0.5650$0.5260 $0.5380$477.02K—+0.75%
09/26/2026$0.5330$0.5380$0.5230 $0.5340$143.30K—+0.19%
09/25/2026$0.5250$0.5370$0.5200 $0.5350$117.14K—+1.90%
09/24/2026$0.5100$0.5280$0.5070 $0.5250$185.18K—+2.94%
09/23/2026$0.5330$0.5410$0.5080 $0.5100$342.39K—-4.32%
09/22/2026$0.5210$0.5360$0.5140 $0.5330$186.05K—+2.30%
09/21/2026$0.5080$0.5270$0.5000 $0.5200$269.43K—+2.36%
09/20/2026$0.5170$0.5210$0.4980 $0.5070$164.92K—-1.93%
09/19/2026$0.5060$0.5270$0.5000 $0.5170$374.97K—+2.17%
09/18/2026$0.4860$0.5080$0.4820 $0.5050$286.25K—+3.91%
09/17/2026$0.4790$0.4860$0.4730 $0.4860$81.80K—+1.46%
09/16/2026$0.4800$0.4800$0.4590 $0.4790$128.69K—-0.21%
09/15/2026$0.4920$0.5030$0.4740 $0.4790$142.17K—-2.64%
09/14/2026$0.4910$0.5020$0.4890 $0.4920$96.00K—+0.20%
09/13/2026$0.5020$0.5120$0.4890 $0.4910$134.42K—-2.19%
09/12/2026$0.4980$0.5070$0.4980 $0.5020$61.26K—+0.80%
09/11/2026$0.4910$0.5080$0.4840 $0.4980$137.96K—+1.43%
09/10/2026$0.5140$0.5140$0.4880 $0.4910$229.33K—-4.47%
09/09/2026$0.5270$0.5310$0.4910 $0.5130$191.77K—-2.66%
09/08/2026$0.5280$0.5360$0.5230 $0.5280$169.83K—+0.00%
09/07/2026$0.5340$0.5390$0.5210 $0.5280$283.82K—-1.12%
09/06/2026$0.5360$0.5390$0.5240 $0.5340$162.85K—-0.37%
09/05/2026$0.5290$0.5400$0.5290 $0.5360$188.75K—+1.32%
09/04/2026$0.5360$0.5400$0.5230 $0.5290$149.08K—-1.31%
09/03/2026$0.5210$0.5400$0.5210 $0.5350$133.88K—+2.69%
09/02/2026$0.5280$0.5300$0.5170 $0.5190$80.77K—-1.70%
09/01/2026$0.5270$0.5360$0.5180 $0.5270$137.30K—+0.00%
08/31/2026$0.5130$0.5320$0.5110 $0.5270$139.38K—+2.73%
08/30/2026$0.5300$0.5380$0.5080 $0.5140$155.49K—-3.02%
08/29/2026$0.5260$0.5310$0.5210 $0.5310$91.39K—+0.95%
08/28/2026$0.5400$0.5450$0.5160 $0.5260$237.88K—-2.59%
08/27/2026$0.5460$0.5470$0.5360 $0.5420$170.49K—-0.73%
08/26/2026$0.5420$0.5520$0.5340 $0.5450$468.20K—+0.55%
08/25/2026$0.5320$0.5610$0.5310 $0.5420$713.05K—+1.88%
08/24/2026$0.5380$0.5490$0.5280 $0.5310$441.55K—-1.30%
08/23/2026$0.5370$0.5470$0.5240 $0.5380$738.62K—+0.19%
08/22/2026$0.5330$0.6050$0.5000 $0.5370$2.80M—+0.75%
08/21/2026$0.5800$0.5850$0.4970 $0.5330$2.57M—-8.10%
08/20/2026$0.4890$0.7290$0.4850 $0.5790$5.04M—+18.40%
08/19/2026$0.4820$0.4960$0.4700 $0.4890$409.46K—+1.45%
08/18/2026$0.4700$0.5040$0.4560 $0.4820$687.19K—+2.55%
08/17/2026$0.4640$0.4820$0.4620 $0.4690$79.75K—+1.08%
08/16/2026$0.4710$0.4740$0.4620 $0.4630$105.78K—-1.70%
08/15/2026$0.4750$0.4810$0.4700 $0.4710$69.98K—-0.84%
08/14/2026$0.4770$0.4790$0.4670 $0.4740$68.88K—-0.63%
08/13/2026$0.4690$0.4860$0.4670 $0.4770$262.35K—+1.71%
08/12/2026$0.4780$0.4810$0.4660 $0.4690$154.25K—-1.88%
08/11/2026$0.4830$0.4990$0.4710 $0.4780$281.22K—-1.04%
08/10/2026$0.4860$0.5050$0.4810 $0.4830$156.92K—-0.62%
08/09/2026$0.4920$0.4960$0.4850 $0.4870$133.61K—-1.02%
08/08/2026$0.4760$0.4940$0.4720 $0.4920$138.61K—+3.36%
08/07/2026$0.4780$0.4880$0.4740 $0.4750$120.65K—-0.63%
08/06/2026$0.4750$0.4950$0.4750 $0.4780$231.15K—+0.63%
08/05/2026$0.4720$0.4790$0.4700 $0.4740$99.90K—+0.42%
08/04/2026$0.4750$0.4810$0.4700 $0.4720$115.66K—-0.63%
08/03/2026$0.4730$0.4830$0.4680 $0.4760$125.77K—+0.63%
08/02/2026$0.4770$0.4810$0.4710 $0.4730$118.89K—-0.84%
08/01/2026$0.4790$0.5020$0.4740 $0.4760$360.66K—-0.63%
07/31/2026$0.4680$0.4810$0.4680 $0.4780$123.66K—+2.14%
07/30/2026$0.4680$0.4970$0.4650 $0.4670$213.51K—-0.21%
07/29/2026$0.4750$0.4770$0.4580 $0.4670$136.43K—-1.68%
07/28/2026$0.4770$0.4900$0.4670 $0.4740$225.31K—-0.63%
07/27/2026$0.5110$0.5130$0.4740 $0.4770$365.36K—-6.65%
07/26/2026$0.5120$0.5170$0.5070 $0.5120$137.18K—+0.00%
07/25/2026$0.4980$0.5230$0.4940 $0.5130$269.05K—+3.01%
07/24/2026$0.5030$0.5110$0.4940 $0.4970$170.40K—-1.19%
07/23/2026$0.5110$0.5210$0.5020 $0.5030$280.82K—-1.57%
07/22/2026$0.5140$0.5150$0.5050 $0.5100$93.03K—-0.78%
07/21/2026$0.5030$0.5240$0.5030 $0.5130$191.12K—+1.99%
07/20/2026$0.5100$0.5220$0.4930 $0.5030$331.45K—-1.37%
07/19/2026$0.5280$0.5360$0.5060 $0.5090$219.14K—-3.60%
07/18/2026$0.5120$0.5330$0.5060 $0.5280$264.15K—+3.13%
07/17/2026$0.5260$0.5290$0.5080 $0.5140$147.16K—-2.28%
07/16/2026$0.5320$0.5500$0.5250 $0.5280$308.58K—-0.75%
07/15/2026$0.5730$0.5760$0.5250 $0.5330$1.04M—-6.98%
07/14/2026$0.4980$0.5800$0.4950 $0.5740$1.46M—+15.26%
07/13/2026$0.5130$0.5180$0.4920 $0.4970$121.63K—-3.12%
07/12/2026$0.5240$0.5250$0.5080 $0.5110$151.64K—-2.48%
07/11/2026$0.5370$0.5390$0.5250 $0.5250$179.26K—-2.23%
07/10/2026$0.5290$0.5500$0.5230 $0.5360$213.76K—+1.32%
07/09/2026$0.5260$0.5310$0.5200 $0.5290$41.40K—+0.57%
07/08/2026$0.5340$0.5400$0.5130 $0.5250$104.36K—-1.69%
07/07/2026$0.5520$0.5540$0.5340 $0.5340$146.64K—-3.26%
07/06/2026$0.5590$0.5610$0.5390 $0.5520$112.69K—-1.25%
07/05/2026$0.5700$0.5720$0.5510 $0.5590$119.25K—-1.93%
07/04/2026$0.5730$0.5820$0.5650 $0.5700$121.45K—-0.52%
07/03/2026$0.5620$0.5750$0.5580 $0.5730$113.13K—+1.96%
07/02/2026$0.5780$0.5840$0.5600 $0.5610$223.76K—-2.94%
07/01/2026$0.5350$0.5850$0.5260 $0.5780$291.43K—+8.04%
06/30/2026$0.5510$0.5620$0.5290 $0.5350$127.42K—-2.90%
06/29/2026$0.5470$0.5670$0.5430 $0.5510$188.27K—+0.73%
06/28/2026$0.5490$0.5540$0.5350 $0.5470$286.97K—-0.36%
06/27/2026$0.5770$0.5790$0.5440 $0.5480$228.81K—-5.03%
06/26/2026$0.5640$0.5900$0.5590 $0.5750$461.05K—+1.95%
06/25/2026$0.5490$0.5910$0.5220 $0.5620$634.23K—+2.37%
06/24/2026$0.5520$0.6000$0.5380 $0.5490$1.22M—-0.54%
06/23/2026$0.5800$0.5820$0.5400 $0.5520$303.99K—-4.83%
06/22/2026$0.5930$0.6100$0.5760 $0.5820$165.89K—-1.85%
06/21/2026$0.6100$0.6220$0.5900 $0.5900$123.57K—-3.28%
06/20/2026$0.6250$0.6270$0.5880 $0.6100$212.89K—-2.40%
06/19/2026$0.6130$0.6280$0.6030 $0.6250$263.57K—+1.96%
06/18/2026$0.6520$0.6550$0.6000 $0.6130$274.96K—-5.98%
06/17/2026$0.6450$0.6670$0.6370 $0.6500$315.67K—+0.78%
06/16/2026$0.6550$0.6590$0.6350 $0.6440$280.25K—-1.68%
06/15/2026$0.6510$0.6760$0.6480 $0.6590$380.91K—+1.23%
06/14/2026$0.6370$0.6600$0.6280 $0.6510$462.86K—+2.20%
06/13/2026$0.6310$0.6450$0.6160 $0.6370$166.50K—+0.95%
06/12/2026$0.6430$0.6500$0.6290 $0.6320$263.69K—-1.71%
06/11/2026$0.6170$0.6730$0.6160 $0.6410$573.69K—+3.89%
06/10/2026$0.6460$0.6530$0.5950 $0.6150$562.06K—-4.80%
06/09/2026$0.6400$0.6700$0.6210 $0.6470$813.71K—+1.09%
06/08/2026$0.6430$0.6660$0.6220 $0.6400$489.30K—-0.47%
06/07/2026$0.6160$0.6660$0.6040 $0.6420$1.13M—+4.22%
06/06/2026$0.5860$0.6930$0.5480 $0.6160$2.15M—+5.12%
06/05/2026$0.6810$0.6820$0.5500 $0.5840$2.01M—-14.24%
06/04/2026$0.7790$0.7800$0.6640 $0.6800$1.06M—-12.71%
06/03/2026$0.7680$0.7990$0.7520 $0.7750$405.65K—+0.91%
06/02/2026$0.8100$0.8650$0.7580 $0.7690$1.44M—-5.06%
06/01/2026$0.8080$0.8240$0.7740 $0.8090$488.44K—+0.12%
05/31/2026$0.7920$0.8120$0.7820 $0.8050$255.45K—+1.64%
05/30/2026$0.7880$0.8410$0.7870 $0.7920$448.61K—+0.51%
05/29/2026$0.7960$0.8090$0.7760 $0.7860$275.49K—-1.26%
05/28/2026$0.8350$0.8490$0.7700 $0.7980$597.41K—-4.43%
05/27/2026$0.8260$0.8580$0.8000 $0.8350$593.52K—+1.09%
05/26/2026$0.8770$0.8780$0.8190 $0.8260$548.64K—-5.82%
05/25/2026$0.8820$0.9130$0.8700 $0.8790$356.69K—-0.34%
05/24/2026$0.9160$0.9190$0.8630 $0.8800$416.23K—-3.93%
05/23/2026$0.9700$0.9700$0.8530 $0.9160$1.57M—-5.57%
05/22/2026$1.03$1.04$0.9630 $0.9690$663.29K—-5.74%
05/21/2026$1.04$1.06$0.9930 $1.03$588.10K—-1.15%
05/20/2026$1.03$1.04$1.01 $1.04$229.89K—+1.17%
05/19/2026$1.04$1.06$1.02 $1.03$367.66K—-1.06%
05/18/2026$1.03$1.05$1.01 $1.04$417.32K—+0.68%
05/17/2026$1.05$1.11$1.01 $1.03$569.52K—-1.05%
05/16/2026$1.09$1.11$1.01 $1.04$567.46K—-4.31%
05/15/2026$1.12$1.15$1.05 $1.09$772.33K—-2.59%
05/14/2026$1.13$1.15$1.08 $1.12$813.73K—-1.41%
05/13/2026$1.19$1.21$1.12 $1.13$553.93K—-4.47%
05/12/2026$1.24$1.24$1.15 $1.18$627.84K—-4.28%
05/11/2026$1.28$1.29$1.22 $1.24$547.28K—-3.43%
05/10/2026$1.23$1.30$1.22 $1.28$1.50M—+3.90%
05/09/2026$1.19$1.24$1.18 $1.23$634.86K—+3.27%
05/08/2026$1.20$1.24$1.17 $1.19$690.24K—-0.58%
05/07/2026$1.20$1.25$1.16 $1.20$1.42M—-0.33%
05/06/2026$1.11$1.22$1.11 $1.20$1.56M—+7.82%
05/05/2026$1.12$1.14$1.10 $1.11$496.70K—-0.27%
05/04/2026$1.09$1.13$1.08 $1.11$353.23K—+1.74%
05/03/2026$1.11$1.13$1.07 $1.09$525.23K—-1.44%
05/02/2026$1.13$1.14$1.08 $1.11$483.14K—-1.33%
05/01/2026$1.14$1.16$1.11 $1.13$301.25K—-1.05%
04/30/2026$1.22$1.22$1.09 $1.14$1.06M—-6.25%
04/29/2026$1.25$1.28$1.19 $1.21$564.64K—-2.88%
04/28/2026$1.35$1.38$1.24 $1.25$1.19M—-7.48%
04/27/2026$1.28$1.36$1.25 $1.35$1.13M—+5.38%
04/26/2026$1.27$1.29$1.26 $1.28$264.54K—+0.87%
04/25/2026$1.29$1.32$1.26 $1.27$507.91K—-1.86%
04/24/2026$1.26$1.33$1.26 $1.29$689.79K—+2.62%
04/23/2026$1.25$1.27$1.20 $1.26$675.26K—+0.88%
04/22/2026$1.33$1.33$1.24 $1.25$634.14K—-6.53%
04/21/2026$1.28$1.34$1.28 $1.33$979.24K—+3.82%
04/20/2026$1.25$1.32$1.24 $1.28$1.19M—+2.40%
04/19/2026$1.28$1.31$1.20 $1.25$1.99M—-2.26%
04/18/2026$1.18$1.36$1.17 $1.28$3.65M—+8.37%
04/17/2026$1.21$1.22$1.15 $1.19$748.59K—-2.14%
04/16/2026$1.10$1.22$1.10 $1.22$1.37M—+10.74%
04/15/2026$1.07$1.13$1.05 $1.10$964.91K—+2.90%
04/14/2026$1.06$1.09$1.03 $1.07$586.38K—+0.56%
04/13/2026$1.03$1.06$1.02 $1.06$333.73K—+3.41%
04/12/2026$1.08$1.09$1.02 $1.03$291.31K—-5.26%
04/11/2026$1.07$1.10$1.06 $1.08$294.68K—+1.03%
04/10/2026$1.10$1.13$1.06 $1.07$531.94K—-2.45%
04/09/2026$1.04$1.14$1.01 $1.10$901.65K—+6.08%
04/08/2026$1.05$1.08$1.03 $1.04$310.38K—-1.14%
04/07/2026$1.03$1.06$1.01 $1.05$288.26K—+1.65%
04/06/2026$1.03$1.06$1.02 $1.03$387.77K—-0.10%
04/05/2026$1.05$1.06$1.01 $1.03$326.59K—-1.82%
04/04/2026$1.05$1.08$1.03 $1.04$193.94K—-1.04%
04/03/2026$1.04$1.07$1.03 $1.05$302.58K—+1.25%
04/02/2026$1.11$1.12$1.01 $1.04$815.62K—-6.15%
04/01/2026$1.11$1.14$1.09 $1.11$390.68K—-0.45%
03/31/2026$1.13$1.14$1.08 $1.12$503.06K—-1.06%
03/30/2026$1.10$1.19$1.09 $1.13$888.27K—+2.83%
03/29/2026$1.11$1.16$1.06 $1.10$2.02M—-1.44%
03/28/2026$1.00$1.13$0.9880 $1.12$1.62M—+11.70%
03/27/2026$1.02$1.06$0.9950 $1.00$769.61K—-1.77%
03/26/2026$1.02$1.06$0.9800 $1.02$1.08M—+0.49%
03/25/2026$0.9810$1.03$0.9610 $1.01$1.11M—+3.36%
03/24/2026$0.9930$0.9940$0.9490 $0.9820$520.01K—-1.11%
03/23/2026$1.03$1.04$0.9370 $0.9920$1.59M—-3.60%
03/22/2026$1.12$1.15$0.9930 $1.03$1.44M—-8.31%
03/21/2026$1.20$1.20$1.10 $1.12$1.22M—-6.52%
03/20/2026$1.25$1.26$1.18 $1.20$541.21K—-4.01%
03/19/2026$1.25$1.26$1.21 $1.25$397.51K—-0.40%
03/18/2026$1.31$1.32$1.23 $1.25$605.06K—-4.80%
03/17/2026$1.34$1.36$1.30 $1.31$447.15K—-1.94%
03/16/2026$1.31$1.34$1.29 $1.34$486.75K—+2.21%
03/15/2026$1.30$1.33$1.29 $1.31$387.33K—+0.62%
03/14/2026$1.30$1.33$1.28 $1.30$368.51K—-0.31%
03/13/2026$1.30$1.33$1.29 $1.30$441.89K—+0.31%
03/12/2026$1.30$1.33$1.27 $1.30$543.48K—+0.39%
03/11/2026$1.31$1.31$1.25 $1.30$795.74K—-0.92%
03/10/2026$1.25$1.34$1.25 $1.31$908.28K—+4.39%
03/09/2026$1.26$1.32$1.25 $1.25$440.62K—-0.56%
03/08/2026$1.22$1.30$1.21 $1.26$784.01K—+3.45%
03/07/2026$1.27$1.27$1.20 $1.22$503.56K—-4.03%
03/06/2026$1.32$1.32$1.23 $1.27$638.63K—-3.73%
03/05/2026$1.30$1.35$1.29 $1.31$928.32K—+1.00%
03/04/2026$1.29$1.31$1.27 $1.30$978.38K—+0.23%
03/03/2026$1.30$1.33$1.26 $1.30$952.32K—-0.08%
03/02/2026$1.25$1.36$1.25 $1.30$1.28M—+3.83%
03/01/2026$1.35$1.37$1.22 $1.25$1.80M—-7.21%
02/28/2026$1.39$1.41$1.22 $1.35$1.44M—-3.10%
02/27/2026$1.36$1.46$1.35 $1.39$1.43M—+2.43%
02/26/2026$1.51$1.52$1.33 $1.36$1.84M—-9.96%
02/25/2026$1.57$1.62$1.47 $1.50$2.45M—-4.02%
02/24/2026$1.61$1.67$1.54 $1.57$954.99K—-2.73%
02/23/2026$1.89$1.89$1.58 $1.61$2.10M—-14.72%
02/22/2026$1.92$1.93$1.88 $1.89$569.47K—-1.82%
02/21/2026$1.93$1.94$1.87 $1.92$614.31K—-0.52%
02/20/2026$1.96$1.99$1.91 $1.93$632.73K—-1.38%
02/19/2026$1.88$1.99$1.88 $1.96$840.57K—+4.15%
02/18/2026$1.89$1.93$1.85 $1.88$257.27K—-0.63%
02/17/2026$1.92$1.92$1.86 $1.89$399.86K—-1.20%
02/16/2026$1.88$1.92$1.85 $1.91$500.49K—+2.08%
02/15/2026$1.91$1.94$1.86 $1.88$1.12M—-1.83%
02/14/2026$1.91$1.95$1.90 $1.91$468.56K—-0.21%
02/13/2026$1.92$1.95$1.89 $1.92$646.10K—-0.36%
02/12/2026$1.89$1.95$1.86 $1.92$721.25K—+1.53%
02/11/2026$1.99$2.01$1.86 $1.90$1.03M—-4.72%
02/10/2026$1.90$2.05$1.87 $1.99$1.74M—+5.12%
02/09/2026$1.94$1.97$1.86 $1.89$653.20K—-2.32%
02/08/2026$1.95$1.98$1.91 $1.95$726.41K—-0.36%
02/07/2026$1.93$1.97$1.86 $1.95$678.52K—+1.35%
02/06/2026$1.89$1.97$1.75 $1.93$2.34M—+2.01%
02/05/2026$2.12$2.13$1.84 $1.89$1.76M—-10.85%
02/04/2026$2.07$2.15$2.05 $2.12$900.72K—+2.17%
02/03/2026$2.08$2.12$2.01 $2.07$829.24K—-0.62%
02/02/2026$2.05$2.12$1.95 $2.08$999.65K—+1.56%
02/01/2026$2.01$2.15$1.96 $2.05$1.92M—+1.79%
01/31/2026$2.11$2.11$1.82 $2.01$1.48M—-4.64%
01/30/2026$2.02$2.15$2.00 $2.11$1.14M—+4.56%
01/29/2026$2.35$2.36$1.97 $2.02$2.50M—-13.97%
01/28/2026$2.38$2.44$2.33 $2.35$718.85K—-1.30%
01/27/2026$2.33$2.45$2.30 $2.38$1.58M—+2.01%
01/26/2026$2.22$2.36$2.20 $2.34$903.57K—+5.27%
01/25/2026$2.37$2.43$2.19 $2.22$1.26M—-6.28%
01/24/2026$2.43$2.46$2.35 $2.37$848.40K—-2.47%
01/23/2026$2.46$2.55$2.35 $2.43$1.55M—-1.14%
01/22/2026$2.24$2.58$2.23 $2.46$3.90M—+10.02%
01/21/2026$2.12$2.28$2.10 $2.24$1.50M—+5.82%
01/20/2026$2.36$2.37$2.08 $2.11$2.38M—-10.39%
01/19/2026$2.39$2.45$2.19 $2.36$3.05M—-1.17%
01/18/2026$2.25$2.44$2.25 $2.39$2.35M—+5.86%
01/17/2026$2.43$2.44$2.24 $2.26$2.09M—-7.08%
01/16/2026$2.17$2.45$2.16 $2.43$5.00M—+11.87%
01/15/2026$2.08$2.21$2.04 $2.17$2.43M—+4.47%
01/14/2026$2.05$2.12$2.02 $2.08$1.27M—+1.36%
01/13/2026$2.00$2.15$2.00 $2.05$2.27M—+2.91%
01/12/2026$1.92$2.03$1.91 $2.00$1.09M—+4.07%
01/11/2026$1.95$2.05$1.91 $1.92$1.96M—-1.59%
01/10/2026$1.86$1.97$1.83 $1.95$1.01M—+4.62%
01/09/2026$1.84$1.88$1.84 $1.86$586.00K—+0.81%
01/08/2026$1.75$1.89$1.75 $1.84$1.60M—+5.13%
01/07/2026$1.87$1.90$1.72 $1.75$1.11M—-6.31%
01/06/2026$1.89$1.90$1.80 $1.87$605.23K—-1.16%
01/05/2026$1.87$1.92$1.86 $1.89$463.34K—+0.96%
01/04/2026$1.82$1.92$1.81 $1.87$884.64K—+3.14%
01/03/2026$1.82$1.84$1.79 $1.81$412.29K—-0.44%
01/02/2026$1.76$1.83$1.74 $1.82$783.66K—+3.46%
01/01/2026$1.77$1.79$1.74 $1.76$573.53K—-0.23%
12/31/2025$1.68$1.80$1.68 $1.77$1.42M—+5.37%
12/30/2025$1.68$1.71$1.64 $1.67$434.43K—-0.12%
12/29/2025$1.68$1.71$1.66 $1.67$410.46K—-0.59%
12/28/2025$1.72$1.73$1.68 $1.69$387.90K—-1.75%
12/27/2025$1.72$1.74$1.70 $1.72$320.61K—-0.46%
12/26/2025$1.67$1.75$1.65 $1.72$510.40K—+3.30%
12/25/2025$1.65$1.73$1.65 $1.67$446.59K—+1.21%
12/24/2025$1.68$1.68$1.61 $1.65$695.20K—-1.78%
12/23/2025$1.75$1.75$1.67 $1.68$903.78K—-3.89%
12/22/2025$1.72$1.79$1.67 $1.76$1.04M—+1.92%
12/21/2025$1.67$1.84$1.65 $1.72$2.87M—+3.17%
12/20/2025$1.59$1.70$1.58 $1.67$1.56M—+5.42%
12/19/2025$1.47$1.62$1.47 $1.59$1.57M—+7.89%
12/18/2025$1.53$1.54$1.46 $1.47$889.84K—-3.54%
12/17/2025$1.52$1.59$1.51 $1.53$1.48M—+0.66%
12/16/2025$1.42$1.54$1.41 $1.52$1.36M—+6.84%
12/15/2025$1.52$1.57$1.39 $1.42$2.66M—-6.65%
12/14/2025$1.65$1.74$1.49 $1.52$3.29M—-8.01%
12/13/2025$1.79$1.87$1.61 $1.65$3.31M—-7.66%
12/12/2025$1.93$1.99$1.78 $1.79$2.31M—-7.46%
12/11/2025$1.90$1.98$1.86 $1.93$2.02M—+1.47%
12/10/2025$1.89$1.92$1.86 $1.90$678.18K—+0.74%
12/09/2025$1.84$1.93$1.84 $1.89$974.54K—+2.50%
12/08/2025$1.83$1.89$1.81 $1.84$746.60K—+0.71%
12/07/2025$1.88$1.92$1.79 $1.83$1.27M—-2.87%
12/06/2025$1.82$1.92$1.81 $1.88$1.64M—+3.41%
12/05/2025$1.97$1.98$1.78 $1.82$1.45M—-7.67%
12/04/2025$1.95$1.98$1.86 $1.97$2.34M—+0.92%
12/03/2025$2.05$2.07$1.93 $1.95$2.07M—-4.88%
12/02/2025$2.10$2.16$2.00 $2.05$3.30M—-2.15%
12/01/2025$1.89$2.29$1.86 $2.10$7.37M—+11.08%
11/30/2025$2.16$2.26$1.82 $1.89$4.49M—-12.48%
11/29/2025$2.20$2.29$2.13 $2.15$4.40M—-2.00%
11/28/2025$1.94$2.23$1.93 $2.20$5.24M—+13.64%
11/27/2025$1.94$1.99$1.91 $1.93$1.37M—-0.15%
11/26/2025$1.99$2.03$1.92 $1.93$2.11M—-2.87%
11/25/2025$1.87$2.01$1.86 $1.99$1.86M—+6.19%
11/24/2025$1.81$1.94$1.78 $1.87$1.92M—+3.31%
11/23/2025$1.88$1.93$1.76 $1.81$2.55M—-3.57%
11/22/2025$1.78$2.01$1.77 $1.88$5.09M—+5.75%
11/21/2025$1.79$1.89$1.70 $1.78$4.46M—-0.73%
11/20/2025$1.62$1.83$1.61 $1.79$3.16M—+10.77%
11/19/2025$1.61$1.64$1.57 $1.62$1.13M—+0.06%
11/18/2025$1.64$1.69$1.60 $1.62$1.98M—-1.16%
11/17/2025$1.60$1.66$1.57 $1.64$2.07M—+2.12%
11/16/2025$1.53$1.66$1.48 $1.61$2.62M—+5.25%
11/15/2025$1.59$1.64$1.51 $1.53$1.54M—-3.96%
11/14/2025$1.53$1.66$1.50 $1.59$3.66M—+4.05%
11/13/2025$1.48$1.69$1.47 $1.53$6.69M—+3.51%
11/12/2025$1.43$1.52$1.40 $1.48$2.07M—+3.86%
11/11/2025$1.39$1.66$1.39 $1.43$6.77M—+2.81%
11/10/2025$1.35$1.41$1.34 $1.39$640.41K—+2.67%
11/09/2025$1.37$1.37$1.31 $1.35$634.36K—-1.46%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections