CoinXview PortfolioApp
EN
Coin: 1,246Exchanges: 22Market cap: $2.45T −3.55%Vol 24h: $24.83BDominance: BTC 58.7% ETH 10.1%ETH gas: 0.08 gweiFear & Greed: 31/100

Sign (SIGN) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most SIGN volume. Showing the last 365 days.

Monthly returns SIGN

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-2.9%-25%+20%-52%-24%-31%-16%+28%+42%-15%-14%—-75%
2025————-23%-11%+7.6%+0.2%-7.7%-44%+4.6%-3.0%-61%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.009310$0.009530$0.009130 $0.009130$186.15K$25.96M-1.93%
11/11/2026$0.008970$0.009510$0.008900 $0.009320$237.71K$26.50M+3.90%
11/10/2026$0.008880$0.009270$0.008680 $0.009000$940.83K$25.59M+1.35%
11/09/2026$0.008150$0.01005$0.007860 $0.008880$2.61M$25.25M+8.96%
11/08/2026$0.008680$0.009800$0.008050 $0.008160$1.95M$23.20M-5.99%
11/07/2026$0.009340$0.01111$0.008300 $0.008680$2.79M$24.68M-7.07%
11/06/2026$0.009230$0.009520$0.009220 $0.009340$79.40K$26.56M+1.19%
11/05/2026$0.01008$0.01015$0.009130 $0.009230$167.18K$26.24M-8.43%
11/04/2026$0.009960$0.01029$0.009540 $0.01009$110.55K$28.69M+1.31%
11/03/2026$0.009840$0.01003$0.009630 $0.009940$145.25K$28.26M+1.02%
11/02/2026$0.01030$0.01035$0.009780 $0.009820$139.58K$27.92M-4.66%
11/01/2026$0.01057$0.01068$0.01019 $0.01028$77.16K$29.23M-2.74%
10/31/2026$0.01048$0.01078$0.01030 $0.01058$194.24K$30.08M+0.95%
10/30/2026$0.01003$0.01068$0.009800 $0.01048$424.74K$29.80M+4.49%
10/29/2026$0.01058$0.01086$0.01001 $0.01001$276.27K$28.46M-5.39%
10/28/2026$0.01053$0.01068$0.01037 $0.01058$131.31K$30.08M+0.47%
10/27/2026$0.01044$0.01055$0.01009 $0.01053$131.48K$29.94M+0.86%
10/26/2026$0.01075$0.01077$0.01025 $0.01043$198.44K$29.66M-2.98%
10/25/2026$0.01098$0.01106$0.01060 $0.01074$284.76K$30.54M-2.19%
10/24/2026$0.01083$0.01127$0.01067 $0.01100$411.24K$31.28M+1.57%
10/23/2026$0.01040$0.01113$0.01031 $0.01082$357.81K$30.76M+4.04%
10/22/2026$0.01120$0.01124$0.01025 $0.01039$465.21K$29.54M-7.23%
10/21/2026$0.01077$0.01125$0.01044 $0.01120$297.45K$31.85M+3.99%
10/20/2026$0.01102$0.01112$0.01053 $0.01078$295.91K$30.65M-2.18%
10/19/2026$0.01105$0.01119$0.01087 $0.01102$15.17K$31.33M-0.28%
10/18/2026$0.01170$0.01178$0.01063 $0.01108$226.58K$31.50M-5.30%
10/17/2026$0.01178$0.01186$0.01130 $0.01171$209.29K$33.30M-0.59%
10/16/2026$0.01204$0.01219$0.01136 $0.01177$645.39K$33.47M-2.24%
10/15/2026$0.01182$0.01219$0.01100 $0.01202$328.26K$34.18M+1.69%
10/14/2026$0.01281$0.01287$0.01177 $0.01182$265.85K$33.61M-7.73%
10/13/2026$0.01301$0.01318$0.01257 $0.01280$438.11K$36.39M-1.61%
10/12/2026$0.01293$0.01330$0.01232 $0.01302$521.32K$37.02M+0.70%
10/11/2026$0.01292$0.01306$0.01265 $0.01293$176.64K$36.76M+0.08%
10/10/2026$0.01287$0.01318$0.01180 $0.01293$549.95K$36.76M+0.47%
10/09/2026$0.01235$0.01315$0.01230 $0.01287$554.21K$36.59M+4.21%
10/08/2026$0.01225$0.01252$0.01169 $0.01234$513.17K$35.09M+0.73%
10/07/2026$0.01261$0.01270$0.01160 $0.01225$701.13K$34.83M-2.85%
10/06/2026$0.01274$0.01286$0.01241 $0.01261$352.34K$35.85M-1.02%
10/05/2026$0.01281$0.01306$0.01246 $0.01274$384.37K$36.22M-0.55%
10/04/2026$0.01267$0.01305$0.01251 $0.01282$336.88K$36.45M+1.18%
10/03/2026$0.01276$0.01285$0.01227 $0.01267$309.94K$36.03M-0.71%
10/02/2026$0.01224$0.01308$0.01211 $0.01276$536.68K$36.28M+4.25%
10/01/2026$0.01252$0.01257$0.01186 $0.01224$353.99K—-2.24%
09/30/2026$0.01246$0.01265$0.01218 $0.01252$366.49K—+0.48%
09/29/2026$0.01266$0.01323$0.01137 $0.01246$682.30K—-1.58%
09/28/2026$0.01404$0.01413$0.01236 $0.01266$851.25K—-9.83%
09/27/2026$0.01382$0.01427$0.01365 $0.01404$737.70K—+1.59%
09/26/2026$0.01338$0.01388$0.01323 $0.01384$288.42K—+3.44%
09/25/2026$0.01292$0.01377$0.01285 $0.01337$646.77K—+3.48%
09/24/2026$0.01253$0.01308$0.01223 $0.01293$497.35K—+3.19%
09/23/2026$0.01255$0.01300$0.01199 $0.01253$661.81K—-0.16%
09/22/2026$0.01220$0.01270$0.01191 $0.01255$442.24K—+2.87%
09/21/2026$0.01158$0.01232$0.01158 $0.01221$526.63K—+5.44%
09/20/2026$0.01179$0.01203$0.01144 $0.01159$509.34K—-1.70%
09/19/2026$0.01175$0.01192$0.01122 $0.01179$477.44K—+0.34%
09/18/2026$0.01074$0.01192$0.01073 $0.01177$840.04K—+9.59%
09/17/2026$0.01069$0.01085$0.01042 $0.01075$395.01K—+0.56%
09/16/2026$0.01058$0.01105$0.01030 $0.01069$1.01M—+1.04%
09/15/2026$0.01067$0.01095$0.01008 $0.01058$577.52K—-0.84%
09/14/2026$0.009770$0.01081$0.009730 $0.01067$462.32K—+9.21%
09/13/2026$0.01077$0.01081$0.009650 $0.009760$411.16K—-9.38%
09/12/2026$0.01062$0.01091$0.01053 $0.01077$392.67K—+1.41%
09/11/2026$0.01032$0.01073$0.01015 $0.01062$508.09K—+2.91%
09/10/2026$0.01094$0.01095$0.009870 $0.01031$711.12K—-5.76%
09/09/2026$0.01122$0.01129$0.01064 $0.01095$825.25K—-2.41%
09/08/2026$0.01094$0.01132$0.01020 $0.01123$970.67K—+2.65%
09/07/2026$0.01079$0.01103$0.01044 $0.01096$766.28K—+1.58%
09/06/2026$0.01038$0.01106$0.01001 $0.01080$1.14M—+4.05%
09/05/2026$0.009700$0.01070$0.009590 $0.01038$2.12M—+7.01%
09/04/2026$0.009540$0.01107$0.009170 $0.009700$5.49M—+1.68%
09/03/2026$0.008800$0.009630$0.008800 $0.009540$813.66K—+8.41%
09/02/2026$0.008960$0.009630$0.008680 $0.008800$1.25M—-1.79%
09/01/2026$0.008790$0.009080$0.008630 $0.008960$644.10K—+1.93%
08/31/2026$0.008700$0.008910$0.008390 $0.008780$629.43K—+0.92%
08/30/2026$0.008380$0.008830$0.008330 $0.008710$799.01K—+3.94%
08/29/2026$0.008240$0.008450$0.008020 $0.008380$532.64K—+1.70%
08/28/2026$0.008140$0.008270$0.007690 $0.008240$574.23K$23.43M+1.23%
08/27/2026$0.008150$0.008380$0.007950 $0.008140$866.97K—-0.12%
08/26/2026$0.007850$0.008210$0.007550 $0.008150$1.06M—+3.82%
08/25/2026$0.007810$0.007980$0.007570 $0.007850$586.73K—+0.51%
08/24/2026$0.007870$0.007930$0.007480 $0.007810$523.61K—-0.76%
08/23/2026$0.007720$0.007980$0.007220 $0.007880$423.55K—+2.07%
08/22/2026$0.007720$0.008170$0.007300 $0.007740$1.09M—+0.26%
08/21/2026$0.007210$0.007760$0.007130 $0.007720$527.59K—+7.07%
08/20/2026$0.007030$0.007230$0.006930 $0.007210$477.30K—+2.56%
08/19/2026$0.006550$0.007450$0.006500 $0.007020$1.98M—+7.18%
08/18/2026$0.006690$0.006690$0.006470 $0.006550$178.34K—-2.09%
08/17/2026$0.006670$0.006940$0.006630 $0.006690$304.18K—+0.30%
08/16/2026$0.006530$0.006890$0.006450 $0.006680$420.86K—+2.30%
08/15/2026$0.006400$0.006580$0.006350 $0.006530$152.86K—+2.03%
08/14/2026$0.006490$0.006530$0.006200 $0.006400$412.32K—-1.39%
08/13/2026$0.006540$0.006630$0.006440 $0.006480$154.96K—-0.92%
08/12/2026$0.006700$0.006750$0.006490 $0.006550$271.40K—-2.24%
08/11/2026$0.006800$0.006930$0.006530 $0.006700$270.80K—-1.47%
08/10/2026$0.006890$0.007010$0.006730 $0.006790$228.39K—-1.45%
08/09/2026$0.006830$0.007130$0.006780 $0.006890$309.01K—+0.88%
08/08/2026$0.006840$0.007030$0.006710 $0.006820$406.74K—-0.29%
08/07/2026$0.006530$0.006850$0.006450 $0.006840$458.82K—+4.75%
08/06/2026$0.006640$0.006840$0.006440 $0.006530$437.61K—-1.66%
08/05/2026$0.006640$0.007380$0.006550 $0.006650$1.67M—+0.15%
08/04/2026$0.006800$0.006850$0.006620 $0.006640$149.93K—-2.35%
08/03/2026$0.006810$0.006860$0.006540 $0.006800$405.59K—-0.15%
08/02/2026$0.006760$0.007030$0.006750 $0.006800$247.45K—+0.59%
08/01/2026$0.006880$0.007040$0.006720 $0.006760$150.43K—-1.74%
07/31/2026$0.007070$0.007140$0.006790 $0.006870$253.95K$17.54M-2.83%
07/30/2026$0.007030$0.007180$0.006990 $0.007070$167.58K—+0.57%
07/29/2026$0.007640$0.007700$0.006930 $0.007030$331.33K—-7.98%
07/28/2026$0.007740$0.007820$0.007580 $0.007630$254.25K—-1.42%
07/27/2026$0.008400$0.008420$0.007680 $0.007740$387.19K—-7.86%
07/26/2026$0.008320$0.008410$0.008220 $0.008410$135.65K—+1.08%
07/25/2026$0.008250$0.008380$0.008200 $0.008320$120.75K—+0.85%
07/24/2026$0.008460$0.008550$0.008190 $0.008250$179.10K—-2.48%
07/23/2026$0.008590$0.008700$0.008380 $0.008460$136.29K—-1.51%
07/22/2026$0.008660$0.008780$0.008540 $0.008590$120.93K—-0.81%
07/21/2026$0.008560$0.008830$0.008550 $0.008650$109.37K—+1.05%
07/20/2026$0.008410$0.008710$0.008350 $0.008570$163.64K—+1.90%
07/19/2026$0.008410$0.008560$0.008300 $0.008420$118.62K—+0.12%
07/18/2026$0.008530$0.008550$0.008360 $0.008400$110.25K—-1.52%
07/17/2026$0.008400$0.008830$0.008330 $0.008550$391.59K$21.12M+1.79%
07/16/2026$0.008660$0.008730$0.008360 $0.008400$178.39K—-3.00%
07/15/2026$0.008690$0.008780$0.008480 $0.008660$169.42K—-0.35%
07/14/2026$0.008570$0.008760$0.008440 $0.008690$148.22K—+1.40%
07/13/2026$0.008590$0.008710$0.008370 $0.008560$185.00K—-0.35%
07/12/2026$0.008770$0.008860$0.008570 $0.008590$138.12K—-2.05%
07/11/2026$0.008770$0.009200$0.008660 $0.008770$358.30K—+0.00%
07/10/2026$0.008670$0.008870$0.008580 $0.008770$177.30K—+1.15%
07/09/2026$0.008610$0.008760$0.008440 $0.008680$259.98K—+0.81%
07/08/2026$0.008720$0.008740$0.008270 $0.008610$532.57K—-1.26%
07/07/2026$0.008630$0.009150$0.008460 $0.008710$1.78M—+0.93%
07/06/2026$0.008660$0.008810$0.008330 $0.008630$190.44K—-0.35%
07/05/2026$0.008690$0.008760$0.008460 $0.008630$104.64K—-0.69%
07/04/2026$0.008730$0.008850$0.008590 $0.008700$131.37K—-0.34%
07/03/2026$0.008680$0.008810$0.008510 $0.008730$191.24K—+0.58%
07/02/2026$0.008440$0.008830$0.008370 $0.008680$515.44K—+2.84%
07/01/2026$0.008160$0.008650$0.007980 $0.008450$323.19K—+3.55%
06/30/2026$0.008580$0.008590$0.008050 $0.008170$192.53K—-4.78%
06/29/2026$0.008310$0.008890$0.008210 $0.008580$474.27K—+3.25%
06/28/2026$0.008420$0.009360$0.008230 $0.008320$848.21K—-1.19%
06/27/2026$0.008640$0.008750$0.008310 $0.008410$120.48K—-2.66%
06/26/2026$0.008350$0.008880$0.008010 $0.008650$298.92K—+3.59%
06/25/2026$0.008430$0.008860$0.008040 $0.008340$513.27K—-1.07%
06/24/2026$0.008780$0.008910$0.007910 $0.008440$552.51K—-3.87%
06/23/2026$0.009310$0.009400$0.008610 $0.008770$429.93K—-5.80%
06/22/2026$0.009110$0.009900$0.009030 $0.009310$643.72K—+2.20%
06/21/2026$0.009520$0.009750$0.009080 $0.009080$545.55K—-4.62%
06/20/2026$0.009320$0.009690$0.009050 $0.009500$498.13K—+1.93%
06/19/2026$0.009260$0.009590$0.009080 $0.009340$506.58K—+0.86%
06/18/2026$0.009530$0.009770$0.008680 $0.009300$802.53K$22.20M-2.41%
06/17/2026$0.008830$0.009820$0.008760 $0.009530$1.03M—+7.93%
06/16/2026$0.008890$0.008910$0.008570 $0.008820$206.70K—-0.79%
06/15/2026$0.009020$0.009090$0.008740 $0.008890$325.49K—-1.44%
06/14/2026$0.008590$0.009040$0.008460 $0.009010$339.06K—+4.89%
06/13/2026$0.008590$0.008740$0.008440 $0.008590$171.60K—+0.00%
06/12/2026$0.008580$0.008790$0.008420 $0.008590$273.78K—+0.12%
06/11/2026$0.008310$0.008670$0.008310 $0.008590$259.41K—+3.37%
06/10/2026$0.008630$0.008690$0.008170 $0.008300$320.35K—-3.82%
06/09/2026$0.008980$0.008990$0.008310 $0.008620$326.99K—-4.01%
06/08/2026$0.008760$0.009200$0.008490 $0.008960$408.07K—+2.28%
06/07/2026$0.008700$0.009040$0.008430 $0.008760$238.25K—+0.69%
06/06/2026$0.008890$0.008990$0.008340 $0.008690$182.22K—-2.25%
06/05/2026$0.009710$0.009860$0.008560 $0.008890$427.49K—-8.44%
06/04/2026$0.01055$0.01063$0.009400 $0.009730$495.01K—-7.77%
06/03/2026$0.01054$0.01094$0.01043 $0.01053$372.87K—-0.09%
06/02/2026$0.01120$0.01165$0.01035 $0.01051$562.26K—-6.16%
06/01/2026$0.01190$0.01200$0.01091 $0.01120$1.00M—-5.88%
05/31/2026$0.01167$0.01692$0.01145 $0.01192$7.41M—+2.14%
05/30/2026$0.01175$0.01200$0.01155 $0.01163$317.72K—-1.02%
05/29/2026$0.01155$0.01207$0.01141 $0.01175$429.18K—+1.73%
05/28/2026$0.01212$0.01216$0.01118 $0.01156$369.80K—-4.62%
05/27/2026$0.01229$0.01268$0.01199 $0.01211$526.77K—-1.46%
05/26/2026$0.01289$0.01294$0.01227 $0.01228$369.71K—-4.73%
05/25/2026$0.01285$0.01313$0.01274 $0.01289$246.47K—+0.31%
05/24/2026$0.01308$0.01308$0.01262 $0.01286$164.00K—-1.68%
05/23/2026$0.01277$0.01328$0.01243 $0.01308$324.96K—+2.43%
05/22/2026$0.01352$0.01356$0.01274 $0.01282$500.28K—-5.18%
05/21/2026$0.01297$0.01388$0.01297 $0.01351$489.81K—+4.16%
05/20/2026$0.01280$0.01324$0.01271 $0.01296$224.32K—+1.25%
05/19/2026$0.01302$0.01310$0.01272 $0.01281$210.72K—-1.61%
05/18/2026$0.01341$0.01342$0.01266 $0.01302$546.01K—-2.91%
05/17/2026$0.01380$0.01401$0.01301 $0.01340$474.95K$30.86M-2.90%
05/16/2026$0.01477$0.01492$0.01368 $0.01381$995.49K—-6.50%
05/15/2026$0.01597$0.01604$0.01466 $0.01476$821.45K—-7.58%
05/14/2026$0.01559$0.01667$0.01547 $0.01596$782.11K—+2.37%
05/13/2026$0.01652$0.01672$0.01514 $0.01560$1.72M—-5.57%
05/12/2026$0.01645$0.01702$0.01617 $0.01653$1.15M—+0.49%
05/11/2026$0.01643$0.01649$0.01603 $0.01646$368.11K—+0.18%
05/10/2026$0.01618$0.01657$0.01595 $0.01642$403.96K—+1.48%
05/09/2026$0.01615$0.01643$0.01596 $0.01618$344.13K—+0.19%
05/08/2026$0.01574$0.01618$0.01552 $0.01613$351.41K—+2.48%
05/07/2026$0.01610$0.01611$0.01536 $0.01576$714.39K—-2.11%
05/06/2026$0.01598$0.01639$0.01576 $0.01610$533.72K—+0.75%
05/05/2026$0.01591$0.01610$0.01572 $0.01596$327.86K—+0.31%
05/04/2026$0.01552$0.01619$0.01533 $0.01591$1.04M—+2.51%
05/03/2026$0.01572$0.01576$0.01525 $0.01551$525.81K—-1.34%
05/02/2026$0.01571$0.01585$0.01552 $0.01571$293.83K—+0.00%
05/01/2026$0.01570$0.01588$0.01554 $0.01570$231.30K—+0.00%
04/30/2026$0.01580$0.01605$0.01554 $0.01572$432.36K—-0.51%
04/29/2026$0.01597$0.01599$0.01541 $0.01578$485.65K—-1.19%
04/28/2026$0.01607$0.01618$0.01554 $0.01595$913.36K—-0.75%
04/27/2026$0.01757$0.01769$0.01577 $0.01606$1.20M—-8.59%
04/26/2026$0.01753$0.01762$0.01733 $0.01756$650.41K—+0.17%
04/25/2026$0.01778$0.01788$0.01724 $0.01757$605.61K—-1.18%
04/24/2026$0.01765$0.01803$0.01751 $0.01779$807.95K—+0.79%
04/23/2026$0.01791$0.01793$0.01715 $0.01766$868.01K—-1.40%
04/22/2026$0.01800$0.01847$0.01777 $0.01792$1.03M—-0.44%
04/21/2026$0.01816$0.01943$0.01770 $0.01799$2.30M—-0.94%
04/20/2026$0.01778$0.01862$0.01769 $0.01818$1.02M—+2.25%
04/19/2026$0.01891$0.01898$0.01765 $0.01777$1.08M—-6.03%
04/18/2026$0.01955$0.01980$0.01876 $0.01892$2.04M—-3.22%
04/17/2026$0.01944$0.02148$0.01883 $0.01956$13.47M$37.75M+0.62%
04/16/2026$0.02890$0.02994$0.01626 $0.01945$51.52M—-32.70%
04/15/2026$0.02813$0.02932$0.02788 $0.02889$3.42M—+2.70%
04/14/2026$0.03105$0.03158$0.02765 $0.02816$8.40M—-9.31%
04/13/2026$0.03267$0.03299$0.03038 $0.03105$3.50M—-4.96%
04/12/2026$0.03212$0.03312$0.03155 $0.03267$2.25M—+1.71%
04/11/2026$0.03355$0.03359$0.03150 $0.03212$2.97M—-4.26%
04/10/2026$0.03317$0.03400$0.03165 $0.03357$3.04M—+1.21%
04/09/2026$0.03204$0.03349$0.03140 $0.03318$2.99M—+3.56%
04/08/2026$0.03226$0.03251$0.03090 $0.03205$2.85M—-0.65%
04/07/2026$0.03148$0.03335$0.03126 $0.03226$2.92M—+2.48%
04/06/2026$0.03480$0.03521$0.03072 $0.03148$4.21M—-9.54%
04/05/2026$0.03632$0.03712$0.03262 $0.03478$4.05M—-4.24%
04/04/2026$0.03613$0.03893$0.03456 $0.03633$5.97M—+0.55%
04/03/2026$0.03480$0.03657$0.03395 $0.03613$6.60M—+3.82%
04/02/2026$0.03185$0.03493$0.03104 $0.03477$5.83M—+9.17%
04/01/2026$0.03258$0.03292$0.03054 $0.03185$3.68M—-2.24%
03/31/2026$0.03212$0.03378$0.03157 $0.03257$5.27M—+1.40%
03/30/2026$0.03340$0.03404$0.03165 $0.03214$4.69M—-3.77%
03/29/2026$0.03240$0.03342$0.03131 $0.03340$4.37M—+3.09%
03/28/2026$0.03264$0.03696$0.03122 $0.03244$8.93M—-0.61%
03/27/2026$0.03212$0.03303$0.03137 $0.03267$6.07M—+1.71%
03/26/2026$0.04096$0.04125$0.03085 $0.03213$20.00M—-21.56%
03/25/2026$0.05118$0.05248$0.04069 $0.04096$10.40M—-19.97%
03/24/2026$0.05660$0.05676$0.05017 $0.05117$7.34M—-9.59%
03/23/2026$0.05299$0.05680$0.05143 $0.05661$9.18M—+6.83%
03/22/2026$0.04813$0.05423$0.04724 $0.05299$10.49M—+10.10%
03/21/2026$0.04540$0.04884$0.04500 $0.04814$5.43M—+6.04%
03/20/2026$0.04457$0.04865$0.04361 $0.04540$10.45M—+1.86%
03/19/2026$0.04072$0.04538$0.03998 $0.04459$7.44M—+9.50%
03/18/2026$0.04077$0.04142$0.03980 $0.04072$2.92M—-0.12%
03/17/2026$0.04064$0.04196$0.03906 $0.04077$3.13M—+0.32%
03/16/2026$0.04183$0.04258$0.03964 $0.04065$2.81M—-2.82%
03/15/2026$0.04594$0.04725$0.04155 $0.04186$4.13M—-8.88%
03/14/2026$0.04652$0.04891$0.04560 $0.04598$6.02M—-1.16%
03/13/2026$0.04702$0.04769$0.04567 $0.04651$3.55M—-1.08%
03/12/2026$0.04927$0.06000$0.04600 $0.04701$9.90M—-4.59%
03/11/2026$0.05406$0.05455$0.04900 $0.04927$5.18M—-8.86%
03/10/2026$0.05402$0.06200$0.04941 $0.05412$15.53M—+0.19%
03/09/2026$0.05470$0.06200$0.05188 $0.05403$10.89M—-1.22%
03/08/2026$0.04815$0.06000$0.04664 $0.05471$26.60M—+13.62%
03/07/2026$0.04733$0.05256$0.04299 $0.04815$14.91M—+1.73%
03/06/2026$0.03452$0.05374$0.03408 $0.04734$26.83M—+37.14%
03/05/2026$0.03089$0.03572$0.03016 $0.03451$9.69M—+11.72%
03/04/2026$0.02803$0.03423$0.02376 $0.03090$9.16M—+10.24%
03/03/2026$0.02783$0.02870$0.02707 $0.02806$2.98M—+0.83%
03/02/2026$0.02571$0.02789$0.02516 $0.02783$2.84M—+8.25%
03/01/2026$0.02717$0.02856$0.02506 $0.02573$4.86M—-5.30%
02/28/2026$0.02438$0.03180$0.02372 $0.02718$19.09M—+11.48%
02/27/2026$0.02373$0.03000$0.02043 $0.02438$8.94M—+2.74%
02/26/2026$0.02362$0.02384$0.02313 $0.02373$170.85K—+0.47%
02/25/2026$0.02306$0.02411$0.02287 $0.02358$325.68K—+2.25%
02/24/2026$0.02353$0.02357$0.02270 $0.02306$258.31K—-2.00%
02/23/2026$0.02437$0.02445$0.02308 $0.02352$704.55K—-3.49%
02/22/2026$0.02665$0.02667$0.02380 $0.02436$1.22M—-8.59%
02/21/2026$0.02518$0.02850$0.02518 $0.02667$1.73M—+5.92%
02/20/2026$0.02519$0.02551$0.02416 $0.02516$335.92K—-0.12%
02/19/2026$0.02708$0.02725$0.02444 $0.02522$484.88K—-6.87%
02/18/2026$0.02693$0.02745$0.02646 $0.02710$181.50K—+0.63%
02/17/2026$0.02717$0.02719$0.02652 $0.02695$135.17K—-0.81%
02/16/2026$0.02718$0.02813$0.02661 $0.02719$647.39K—+0.04%
02/15/2026$0.02897$0.02914$0.02671 $0.02719$318.80K—-6.14%
02/14/2026$0.02892$0.02914$0.02810 $0.02896$382.19K—+0.14%
02/13/2026$0.02782$0.02901$0.02733 $0.02890$434.43K—+3.88%
02/12/2026$0.02700$0.02806$0.02689 $0.02779$356.36K—+2.93%
02/11/2026$0.02692$0.02781$0.02652 $0.02696$562.42K—+0.15%
02/10/2026$0.02713$0.02715$0.02650 $0.02688$447.11K—-0.92%
02/09/2026$0.02713$0.02765$0.02634 $0.02715$1.03M—+0.07%
02/08/2026$0.02982$0.02982$0.02625 $0.02715$2.84M—-8.95%
02/07/2026$0.03595$0.03602$0.02874 $0.02983$4.09M—-17.02%
02/06/2026$0.03304$0.03647$0.03222 $0.03595$603.82K—+8.81%
02/05/2026$0.03633$0.03658$0.03290 $0.03301$1.21M—-9.14%
02/04/2026$0.03739$0.03811$0.03595 $0.03631$280.51K$59.55M-2.89%
02/03/2026$0.03845$0.03914$0.03624 $0.03735$767.49K—-2.86%
02/02/2026$0.03548$0.03857$0.03435 $0.03845$685.79K—+8.37%
02/01/2026$0.03612$0.03900$0.03488 $0.03548$1.15M—-1.77%
01/31/2026$0.03846$0.03900$0.03417 $0.03614$1.63M—-6.03%
01/30/2026$0.03791$0.03880$0.03624 $0.03841$603.15K—+1.32%
01/29/2026$0.03682$0.03803$0.03540 $0.03789$612.99K—+2.91%
01/28/2026$0.03864$0.03869$0.03678 $0.03683$591.41K—-4.68%
01/27/2026$0.03908$0.03913$0.03770 $0.03870$190.44K—-0.97%
01/26/2026$0.04006$0.04084$0.03892 $0.03911$142.47K—-2.37%
01/25/2026$0.04154$0.04275$0.03931 $0.04013$332.52K—-3.39%
01/24/2026$0.04047$0.04209$0.04033 $0.04159$366.65K—+2.77%
01/23/2026$0.04106$0.04115$0.03959 $0.04046$285.72K—-1.46%
01/22/2026$0.03938$0.04109$0.03903 $0.04101$378.08K—+4.14%
01/21/2026$0.03724$0.04014$0.03721 $0.03937$716.09K—+5.72%
01/20/2026$0.03832$0.03869$0.03667 $0.03724$642.33K—-2.82%
01/19/2026$0.03748$0.04063$0.03555 $0.03839$1.49M—+2.43%
01/18/2026$0.03914$0.03935$0.03738 $0.03752$149.67K—-4.14%
01/17/2026$0.04012$0.04052$0.03901 $0.03914$239.50K—-2.44%
01/16/2026$0.03946$0.04030$0.03867 $0.04030$162.16K—+2.13%
01/15/2026$0.04127$0.04137$0.03878 $0.03947$285.71K—-4.36%
01/14/2026$0.04285$0.04294$0.04112 $0.04127$261.50K—-3.69%
01/13/2026$0.04186$0.04311$0.04104 $0.04282$438.34K—+2.29%
01/12/2026$0.04043$0.04210$0.03928 $0.04190$357.62K—+3.64%
01/11/2026$0.03973$0.04077$0.03931 $0.04045$197.48K—+1.81%
01/10/2026$0.03889$0.04100$0.03874 $0.03971$652.15K—+2.11%
01/09/2026$0.03866$0.03968$0.03845 $0.03897$275.05K—+0.80%
01/08/2026$0.03858$0.03879$0.03750 $0.03864$224.52K—+0.16%
01/07/2026$0.03900$0.03976$0.03797 $0.03860$915.19K—-1.03%
01/06/2026$0.03961$0.03966$0.03756 $0.03901$610.80K$63.98M-1.51%
01/05/2026$0.03839$0.04322$0.03839 $0.03961$2.50M—+3.18%
01/04/2026$0.03811$0.03876$0.03799 $0.03834$135.35K—+0.60%
01/03/2026$0.03874$0.03883$0.03733 $0.03816$274.63K—-1.50%
01/02/2026$0.03870$0.03885$0.03832 $0.03873$173.23K—+0.08%
01/01/2026$0.03723$0.03921$0.03681 $0.03874$617.29K—+4.06%
12/31/2025$0.03763$0.03866$0.03676 $0.03723$605.02K—-1.06%
12/30/2025$0.03794$0.03794$0.03709 $0.03764$279.79K—-0.79%
12/29/2025$0.03714$0.03906$0.03704 $0.03793$659.12K—+2.13%
12/28/2025$0.03799$0.03801$0.03682 $0.03715$164.06K—-2.21%
12/27/2025$0.03732$0.03809$0.03699 $0.03797$406.76K—+1.74%
12/26/2025$0.03570$0.03729$0.03480 $0.03728$604.10K—+4.43%
12/25/2025$0.03718$0.03718$0.03566 $0.03571$282.62K$48.95M-3.95%
12/24/2025$0.03696$0.03750$0.03591 $0.03719$674.40K—+0.62%
12/23/2025$0.03742$0.03858$0.03657 $0.03692$1.38M—-1.34%
12/22/2025$0.03542$0.03812$0.03459 $0.03744$2.00M—+5.70%
12/21/2025$0.03511$0.03540$0.03400 $0.03540$316.80K—+0.83%
12/20/2025$0.03497$0.03566$0.03448 $0.03504$404.63K—+0.20%
12/19/2025$0.03265$0.03537$0.03187 $0.03496$1.61M—+7.08%
12/18/2025$0.03254$0.03552$0.03103 $0.03263$3.45M—+0.28%
12/17/2025$0.03124$0.03320$0.02930 $0.03259$1.64M—+4.32%
12/16/2025$0.03160$0.03249$0.03103 $0.03124$601.80K—-1.14%
12/15/2025$0.03225$0.03283$0.03011 $0.03162$992.26K—-1.95%
12/14/2025$0.03400$0.03492$0.03194 $0.03225$679.40K—-5.15%
12/13/2025$0.03492$0.03535$0.03251 $0.03401$1.32M—-2.61%
12/12/2025$0.03748$0.03764$0.03446 $0.03489$1.08M—-6.91%
12/11/2025$0.03878$0.03891$0.03580 $0.03749$650.49K—-3.33%
12/10/2025$0.04015$0.04026$0.03857 $0.03880$923.56K—-3.36%
12/09/2025$0.04032$0.04108$0.03931 $0.04012$1.32M$45.16M-0.50%
12/08/2025$0.03939$0.04095$0.03858 $0.04027$1.08M—+2.23%
12/07/2025$0.03783$0.04140$0.03689 $0.03938$2.33M—+4.10%
12/06/2025$0.03771$0.03855$0.03730 $0.03778$685.84K—+0.19%
12/05/2025$0.03868$0.03948$0.03678 $0.03772$1.05M—-2.48%
12/04/2025$0.03906$0.03922$0.03742 $0.03867$688.45K—-1.00%
12/03/2025$0.03967$0.03987$0.03745 $0.03903$805.55K—-1.61%
12/02/2025$0.03627$0.04068$0.03526 $0.03971$2.59M—+9.48%
12/01/2025$0.03839$0.03919$0.03534 $0.03629$2.52M—-5.47%
11/30/2025$0.03868$0.03908$0.03769 $0.03833$869.10K—-0.90%
11/29/2025$0.03888$0.03939$0.03813 $0.03865$790.86K—-0.59%
11/28/2025$0.03978$0.04017$0.03797 $0.03888$953.79K—-2.26%
11/27/2025$0.04046$0.04065$0.03957 $0.03980$801.72K—-1.63%
11/26/2025$0.03976$0.04196$0.03911 $0.04037$1.05M—+1.53%
11/25/2025$0.03884$0.04031$0.03780 $0.03975$894.50K—+2.34%
11/24/2025$0.03735$0.03945$0.03678 $0.03887$759.53K—+4.07%
11/23/2025$0.03833$0.03856$0.03734 $0.03738$573.95K—-2.48%
11/22/2025$0.03685$0.03973$0.03618 $0.03833$2.66M—+4.02%
11/21/2025$0.03955$0.04159$0.03522 $0.03685$2.02M—-6.83%
11/20/2025$0.03944$0.04554$0.03908 $0.03953$5.07M—+0.23%
11/19/2025$0.03854$0.03952$0.03680 $0.03947$693.98K—+2.41%
11/18/2025$0.03885$0.03947$0.03743 $0.03852$750.80K—-0.85%
11/17/2025$0.04014$0.04123$0.03747 $0.03889$1.76M—-3.11%
11/16/2025$0.03698$0.04200$0.03649 $0.04015$2.85M—+8.57%
11/15/2025$0.03660$0.03756$0.03648 $0.03700$416.47K—+1.09%
11/14/2025$0.03787$0.03816$0.03559 $0.03660$1.22M—-3.35%
11/13/2025$0.03794$0.04035$0.03724 $0.03786$1.26M—-0.21%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections