Prices / Solana / Price history Solana (SOL) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most SOL volume. Showing the last 365 days.
Monthly returns SOLYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -15% -20% -1.4% -0.1% -0.8% -11% -1.1% +41% +15% -19% -1.1% — -24% 2025 +22% -36% -16% +18% +6.0% -1.0% +11% +16% +4.0% -10% -29% -6.6% -34% 2024 -4.7% +30% +61% -37% +31% -11% +17% -21% +13% +11% +41% -20% +86% 2023 +140% -8.5% -3.3% +7.5% -8.4% -9.4% +26% -17% +8.3% +80% +54% +72% +921% 2022 -41% +0.2% +23% -31% -46% -26% +25% -26% +5.6% -2.1% -57% -30% -94% 2021 +182% +207% +48% +121% -23% +8.4% +3.5% +195% +31% +43% +3.0% -18% +11160% 2020 — — — — — — — — -39% -47% +27% -23% -68% Monthly average +47% +29% +19% +13% -7.0% -8.4% +14% +32% +5.3% +7.9% +6.6% -4.5% Up years 3/6 3/6 3/6 3/6 2/6 1/6 5/6 3/6 6/7 3/7 4/6 1/6
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/01/2026 $95.54 $96.04 $93.18
$94.53 $74.75M $55.60B -1.06% 10/31/2026 $96.38 $97.09 $95.23
$95.54 $70.62M $56.20B -0.87% 10/30/2026 $95.65 $98.59 $92.34
$96.38 $294.53M $56.69B +0.76% 10/29/2026 $102.44 $103.18 $95.00
$95.64 $367.62M $56.26B -6.64% 10/28/2026 $101.34 $103.85 $100.46
$102.44 $189.41M $60.26B +1.09% 10/27/2026 $100.94 $101.88 $99.16
$101.35 $133.13M $59.62B +0.41% 10/26/2026 $101.39 $102.73 $99.88
$100.95 $166.52M $59.38B -0.43% 10/25/2026 $102.37 $102.77 $100.37
$101.40 $92.79M $59.65B -0.95% 10/24/2026 $102.85 $103.13 $98.62
$102.38 $175.22M $60.22B -0.46% 10/23/2026 $103.65 $105.24 $101.73
$102.85 $159.34M $60.50B -0.77% 10/22/2026 $106.97 $107.50 $103.04
$103.65 $190.31M $60.97B -3.10% 10/21/2026 $106.53 $109.20 $105.63
$106.97 $200.61M $62.92B +0.41% 10/20/2026 $105.08 $108.25 $103.67
$106.54 $215.72M $62.67B +1.39% 10/19/2026 $104.11 $106.22 $103.54
$105.08 $196.17M $61.81B +0.93% 10/18/2026 $103.46 $104.79 $100.43
$104.11 $156.64M $61.24B +0.63% 10/17/2026 $104.45 $105.28 $101.25
$103.47 $102.48M $60.86B -0.94% 10/16/2026 $105.44 $107.44 $102.49
$104.45 $198.73M $61.44B -0.94% 10/15/2026 $104.30 $106.51 $100.62
$105.44 $295.23M $62.02B +1.09% 10/14/2026 $106.83 $108.67 $103.52
$104.29 $234.38M $61.35B -2.38% 10/13/2026 $105.75 $109.07 $101.69
$106.83 $286.08M $62.84B +1.02% 10/12/2026 $111.35 $113.40 $105.41
$105.76 $234.61M $62.21B -5.02% 10/11/2026 $110.09 $112.75 $108.96
$111.35 $118.55M $65.50B +1.14% 10/10/2026 $109.14 $110.79 $108.95
$110.09 $97.80M $64.76B +0.87% 10/09/2026 $109.62 $112.06 $108.45
$109.13 $203.07M $64.19B -0.45% 10/08/2026 $116.30 $116.81 $105.71
$109.62 $389.78M $64.48B -5.74% 10/07/2026 $120.70 $120.70 $115.26
$116.30 $234.19M $68.41B -3.65% 10/06/2026 $120.79 $122.00 $118.88
$120.71 $175.94M $71.00B -0.07% 10/05/2026 $121.59 $122.08 $118.93
$120.78 $193.70M $71.04B -0.67% 10/04/2026 $119.61 $122.29 $119.59
$121.60 $150.94M $71.53B +1.66% 10/03/2026 $118.65 $120.09 $118.52
$119.62 $105.21M $70.34B +0.82% 10/02/2026 $118.41 $123.76 $117.11
$118.65 $388.24M $69.77B +0.20% 10/01/2026 $118.12 $119.63 $116.73
$118.41 $253.03M $69.60B +0.25% 09/30/2026 $119.15 $122.83 $117.06
$118.12 $348.02M $69.41B -0.86% 09/29/2026 $118.89 $121.69 $116.32
$119.15 $288.80M $70.01B +0.22% 09/28/2026 $122.00 $122.93 $117.26
$118.89 $303.03M $69.85B -2.55% 09/27/2026 $121.41 $124.95 $120.10
$121.99 $318.88M $71.67B +0.48% 09/26/2026 $122.15 $122.44 $119.82
$121.41 $221.34M $71.32B -0.61% 09/25/2026 $117.04 $122.94 $115.86
$122.15 $481.77M $71.75B +4.37% 09/24/2026 $114.99 $117.79 $112.52
$117.04 $299.10M $68.74B +1.78% 09/23/2026 $118.57 $119.77 $113.00
$114.99 $420.98M $67.53B -3.02% 09/22/2026 $118.91 $119.48 $115.54
$118.57 $359.25M — -0.29% 09/21/2026 $111.17 $119.99 $110.69
$118.90 $535.30M $69.82B +6.95% 09/20/2026 $111.06 $111.46 $107.40
$111.17 $265.01M $65.27B +0.10% 09/19/2026 $112.72 $114.09 $110.08
$111.06 $224.90M $65.20B -1.47% 09/18/2026 $101.63 $114.32 $100.90
$112.72 $509.97M $66.16B +10.91% 09/17/2026 $98.66 $102.05 $98.47
$101.64 $215.04M $59.65B +3.02% 09/16/2026 $96.88 $98.94 $96.09
$98.66 $228.36M $57.89B +1.84% 09/15/2026 $102.54 $102.86 $95.82
$96.88 $280.67M $56.83B -5.52% 09/14/2026 $99.31 $104.82 $99.00
$102.53 $224.98M $60.13B +3.24% 09/13/2026 $101.77 $102.34 $99.19
$99.30 $139.11M $58.23B -2.43% 09/12/2026 $102.45 $102.59 $101.23
$101.76 $111.91M $59.67B -0.67% 09/11/2026 $98.67 $105.80 $98.00
$102.46 $329.90M $60.05B +3.84% 09/10/2026 $101.57 $102.19 $98.50
$98.67 $202.57M $57.82B -2.86% 09/09/2026 $103.37 $105.20 $100.33
$101.57 $222.39M $59.52B -1.74% 09/08/2026 $103.81 $104.83 $101.72
$103.37 $202.14M $60.57B -0.42% 09/07/2026 $106.55 $107.06 $102.96
$103.80 $230.15M $60.74B -2.58% 09/06/2026 $103.18 $107.36 $103.17
$106.55 $285.11M $62.35B +3.27% 09/05/2026 $101.93 $104.37 $101.60
$103.18 $161.30M $60.37B +1.23% 09/04/2026 $103.95 $104.79 $100.21
$101.93 $230.65M $59.64B -1.94% 09/03/2026 $100.44 $105.91 $99.23
$103.94 $293.43M $60.81B +3.48% 09/02/2026 $100.01 $100.71 $97.38
$100.43 $192.07M $58.75B +0.42% 09/01/2026 $103.06 $104.38 $98.33
$100.00 $253.37M $58.50B -2.97% 08/31/2026 $101.75 $105.00 $100.90
$103.06 $222.37M $60.28B +1.29% 08/30/2026 $105.61 $107.48 $100.31
$101.75 $217.49M $59.41B -3.65% 08/29/2026 $104.14 $105.88 $103.03
$105.61 $150.29M $61.67B +1.41% 08/28/2026 $109.15 $110.00 $102.28
$104.15 $471.32M $60.81B -4.58% 08/27/2026 $102.08 $110.60 $100.52
$109.14 $544.69M $63.72B +6.92% 08/26/2026 $96.60 $102.46 $94.95
$102.07 $257.33M $59.52B +5.66% 08/25/2026 $98.98 $103.08 $95.32
$96.60 $496.42M $56.33B -2.40% 08/24/2026 $95.44 $98.99 $93.26
$98.97 $440.39M $57.70B +3.70% 08/23/2026 $93.83 $97.21 $91.58
$95.43 $357.54M $55.63B +1.71% 08/22/2026 $93.72 $102.74 $87.72
$93.82 $672.32M — +0.11% 08/21/2026 $87.65 $94.99 $87.57
$93.72 $531.58M $54.62B +6.93% 08/20/2026 $85.39 $88.10 $84.01
$87.66 $319.79M $51.09B +2.66% 08/19/2026 $77.05 $87.21 $76.63
$85.38 $329.75M $49.75B +10.81% 08/18/2026 $76.02 $77.41 $75.20
$77.05 $111.14M $44.89B +1.35% 08/17/2026 $74.62 $76.22 $74.43
$76.02 $96.04M $44.29B +1.88% 08/16/2026 $75.35 $75.71 $74.10
$74.61 $51.24M $43.46B -0.98% 08/15/2026 $75.40 $75.74 $75.05
$75.35 $45.44M $43.88B -0.07% 08/14/2026 $76.28 $76.33 $74.69
$75.40 $80.29M $43.91B -1.15% 08/13/2026 $75.64 $76.62 $75.10
$76.28 $83.15M $44.41B +0.85% 08/12/2026 $76.30 $77.33 $75.35
$75.63 $88.02M $44.04B -0.88% 08/11/2026 $76.00 $76.67 $74.63
$76.30 $99.69M $44.41B +0.39% 08/10/2026 $76.26 $77.17 $75.58
$75.99 $97.70M $44.22B -0.35% 08/09/2026 $76.02 $77.84 $75.73
$76.27 $75.25M $44.38B +0.33% 08/08/2026 $73.67 $76.81 $73.57
$76.01 $104.36M $44.22B +3.18% 08/07/2026 $72.70 $74.35 $72.43
$73.66 $114.17M $42.81B +1.32% 08/06/2026 $74.04 $74.35 $72.34
$72.70 $93.72M $42.24B -1.81% 08/05/2026 $73.76 $74.83 $73.27
$74.04 $114.76M $43.02B +0.38% 08/04/2026 $73.56 $74.45 $73.04
$73.75 $88.42M $42.85B +0.26% 08/03/2026 $73.64 $74.28 $71.98
$73.56 $89.90M $42.74B -0.11% 08/02/2026 $71.95 $74.33 $71.93
$73.63 $61.96M $42.77B +2.33% 08/01/2026 $72.87 $73.21 $70.58
$71.95 $80.38M $41.69B -1.26% 07/31/2026 $74.52 $75.29 $72.56
$72.87 $98.54M $42.22B -2.21% 07/30/2026 $73.69 $74.99 $73.14
$74.51 $90.49M $43.17B +1.11% 07/29/2026 $73.83 $74.53 $72.32
$73.68 $117.54M $42.94B -0.20% 07/28/2026 $74.21 $74.59 $72.36
$73.83 $124.70M $43.03B -0.51% 07/27/2026 $76.77 $77.50 $73.74
$74.20 $122.18M $43.24B -3.35% 07/26/2026 $74.53 $77.10 $74.47
$76.76 $67.38M $44.73B +2.99% 07/25/2026 $73.97 $74.73 $73.56
$74.52 $53.91M $43.42B +0.74% 07/24/2026 $75.88 $76.45 $73.44
$73.96 $108.38M $43.09B -2.53% 07/23/2026 $77.97 $78.54 $75.43
$75.88 $103.54M $44.21B -2.68% 07/22/2026 $78.13 $78.85 $77.00
$77.97 $110.92M $45.42B -0.20% 07/21/2026 $77.85 $78.88 $77.42
$78.12 $100.39M $45.51B +0.35% 07/20/2026 $76.38 $78.38 $75.50
$77.85 $143.67M $45.34B +1.92% 07/19/2026 $75.53 $76.70 $75.37
$76.38 $89.49M $44.48B +1.13% 07/18/2026 $75.04 $75.67 $74.50
$75.52 $48.91M $43.97B +0.64% 07/17/2026 $75.33 $75.75 $73.39
$75.04 $101.68M $43.69B -0.38% 07/16/2026 $77.28 $77.64 $75.01
$75.32 $116.45M $43.85B -2.54% 07/15/2026 $77.87 $79.04 $76.94
$77.29 $139.32M $45.00B -0.74% 07/14/2026 $75.02 $77.95 $74.56
$77.87 $137.49M $45.32B +3.80% 07/13/2026 $76.92 $78.20 $74.10
$75.01 $121.41M — -2.48% 07/12/2026 $76.79 $77.78 $75.65
$76.92 $85.08M — +0.17% 07/11/2026 $78.14 $78.88 $76.77
$76.79 $104.57M $44.66B -1.73% 07/10/2026 $78.05 $79.68 $77.07
$78.13 $145.49M $45.44B +0.10% 07/09/2026 $77.83 $78.83 $76.71
$78.04 $113.61M $45.39B +0.27% 07/08/2026 $80.58 $80.78 $76.29
$77.83 $169.12M $45.26B -3.41% 07/07/2026 $81.94 $82.79 $80.34
$80.58 $151.36M $46.82B -1.66% 07/06/2026 $81.59 $83.74 $79.23
$81.94 $194.35M $47.60B +0.43% 07/05/2026 $81.80 $82.43 $79.68
$81.59 $113.83M $47.40B -0.26% 07/04/2026 $82.35 $83.98 $81.36
$81.80 $152.67M $47.51B -0.67% 07/03/2026 $80.72 $83.22 $80.34
$82.34 $144.33M $47.82B +2.01% 07/02/2026 $77.46 $82.78 $76.90
$80.73 $300.71M $46.88B +4.22% 07/01/2026 $73.67 $78.96 $72.25
$77.46 $274.42M $44.98B +5.14% 06/30/2026 $75.17 $75.80 $71.90
$73.67 $195.95M $42.77B -2.00% 06/29/2026 $71.39 $76.49 $70.35
$75.16 $284.23M $43.63B +5.28% 06/28/2026 $70.49 $72.41 $69.74
$71.38 $121.66M $41.43B +1.26% 06/27/2026 $71.90 $73.19 $70.25
$70.50 $138.19M $40.92B -1.95% 06/26/2026 $67.72 $73.93 $65.91
$71.90 $310.84M — +6.17% 06/25/2026 $68.12 $69.66 $64.04
$67.72 $249.28M — -0.59% 06/24/2026 $69.70 $70.44 $64.71
$68.11 $228.50M — -2.28% 06/23/2026 $71.95 $72.06 $68.16
$69.71 $153.48M $40.44B -3.11% 06/22/2026 $72.47 $75.00 $71.37
$71.95 $189.04M $41.73B -0.72% 06/21/2026 $73.22 $74.68 $72.31
$72.46 $156.06M $42.03B -1.04% 06/20/2026 $69.73 $74.30 $69.48
$73.22 $162.70M $42.46B +5.01% 06/19/2026 $69.72 $70.09 $67.92
$69.74 $129.85M $40.44B +0.03% 06/18/2026 $72.05 $72.68 $68.23
$69.71 $158.99M $40.42B -3.25% 06/17/2026 $73.53 $74.69 $70.83
$72.05 $178.12M $41.78B -2.01% 06/16/2026 $73.99 $75.65 $72.29
$73.52 $161.64M $42.62B -0.64% 06/15/2026 $71.29 $76.09 $70.66
$73.98 $227.38M $42.89B +3.77% 06/14/2026 $68.94 $71.29 $66.94
$71.28 $127.57M $41.31B +3.39% 06/13/2026 $66.83 $69.59 $66.59
$68.94 $103.57M $39.96B +3.16% 06/12/2026 $66.93 $68.82 $65.95
$66.82 $190.83M $38.72B -0.16% 06/11/2026 $63.19 $67.42 $63.19
$66.93 $189.01M $38.77B +5.92% 06/10/2026 $64.97 $65.77 $62.34
$63.19 $188.40M $36.60B -2.74% 06/09/2026 $66.82 $67.47 $63.54
$64.96 $202.53M — -2.78% 06/08/2026 $66.50 $68.17 $64.98
$66.82 $203.98M $38.69B +0.48% 06/07/2026 $62.21 $67.92 $61.96
$66.50 $190.26M $38.47B +6.90% 06/06/2026 $63.64 $64.86 $60.13
$62.20 $222.34M $35.97B -2.26% 06/05/2026 $68.87 $69.10 $61.48
$63.64 $459.20M $36.80B -7.59% 06/04/2026 $71.61 $72.09 $66.80
$68.88 $342.02M $39.83B -3.81% 06/03/2026 $74.23 $75.71 $70.93
$71.61 $268.85M $41.41B -3.53% 06/02/2026 $81.28 $81.30 $72.73
$74.23 $280.74M $42.91B -8.67% 06/01/2026 $82.45 $83.10 $79.11
$81.28 $186.79M $47.01B -1.42% 05/31/2026 $82.74 $83.42 $81.33
$82.44 $81.95M $47.67B -0.36% 05/30/2026 $82.04 $83.17 $81.86
$82.73 $84.14M $47.84B +0.84% 05/29/2026 $82.12 $83.24 $80.35
$82.04 $169.42M $47.43B -0.10% 05/28/2026 $82.43 $83.01 $80.00
$82.11 $187.78M $47.47B -0.39% 05/27/2026 $83.73 $84.84 $82.10
$82.44 $177.38M $47.65B -1.54% 05/26/2026 $85.06 $86.13 $83.15
$83.72 $199.49M $48.39B -1.58% 05/25/2026 $85.27 $86.52 $84.71
$85.06 $133.93M $49.15B -0.25% 05/24/2026 $85.76 $87.00 $83.70
$85.27 $178.55M $49.27B -0.57% 05/23/2026 $84.40 $87.50 $81.50
$85.75 $250.19M $49.54B +1.60% 05/22/2026 $87.35 $87.85 $84.00
$84.40 $190.47M $48.76B -3.38% 05/21/2026 $86.17 $88.00 $85.32
$87.36 $230.20M $50.46B +1.38% 05/20/2026 $84.30 $87.09 $83.85
$86.17 $202.35M $49.77B +2.22% 05/19/2026 $85.38 $85.97 $83.70
$84.29 $140.97M $48.72B -1.28% 05/18/2026 $85.23 $85.80 $83.50
$85.38 $234.89M $49.35B +0.18% 05/17/2026 $86.53 $87.29 $83.50
$85.24 $164.71M $49.26B -1.49% 05/16/2026 $89.23 $89.44 $85.52
$86.54 $171.17M $50.01B -3.01% 05/15/2026 $92.16 $92.66 $88.55
$89.24 $242.00M $51.56B -3.17% 05/14/2026 $91.17 $93.68 $89.82
$92.15 $248.76M $53.24B +1.07% 05/13/2026 $94.28 $95.99 $90.27
$91.17 $296.68M $52.66B -3.30% 05/12/2026 $97.37 $97.68 $93.55
$94.28 $267.80M $54.46B -3.17% 05/11/2026 $96.46 $98.41 $94.30
$97.37 $295.70M $56.22B +0.94% 05/10/2026 $93.12 $97.00 $92.60
$96.47 $242.18M $55.70B +3.60% 05/09/2026 $92.02 $94.17 $91.85
$93.13 $184.27M $53.76B +1.21% 05/08/2026 $88.43 $92.80 $87.60
$92.01 $237.71M $53.09B +4.05% 05/07/2026 $89.16 $90.44 $87.63
$88.42 $256.80M $50.95B -0.83% 05/06/2026 $86.29 $90.03 $86.10
$89.16 $308.15M $51.38B +3.33% 05/05/2026 $84.11 $86.98 $84.04
$86.29 $211.91M $49.71B +2.59% 05/04/2026 $83.91 $85.90 $83.23
$84.10 $293.56M $48.45B +0.23% 05/03/2026 $84.26 $84.97 $83.58
$83.91 $106.74M $48.33B -0.42% 05/02/2026 $83.76 $84.97 $83.44
$84.26 $86.37M $48.53B +0.60% 05/01/2026 $83.09 $84.86 $83.08
$83.76 $151.07M $48.23B +0.81% 04/30/2026 $83.05 $84.01 $82.16
$83.09 $114.15M $47.85B +0.05% 04/29/2026 $84.06 $85.56 $81.40
$83.04 $215.70M $47.81B -1.21% 04/28/2026 $84.82 $84.93 $82.98
$84.06 $139.52M $48.40B -0.90% 04/27/2026 $86.93 $88.08 $83.63
$84.82 $258.02M $48.82B -2.43% 04/26/2026 $86.19 $87.32 $85.84
$86.93 $125.73M $50.04B +0.86% 04/25/2026 $86.18 $86.80 $85.53
$86.18 $89.08M $49.60B +0.00% 04/24/2026 $86.12 $86.94 $84.92
$86.18 $156.36M $49.60B +0.07% 04/23/2026 $86.86 $87.18 $84.48
$86.12 $248.38M $49.55B -0.85% 04/22/2026 $86.04 $89.32 $86.01
$86.87 $277.31M $49.98B +0.96% 04/21/2026 $85.29 $86.89 $84.31
$86.03 $180.69M $49.49B +0.87% 04/20/2026 $83.47 $86.22 $83.34
$85.28 $195.75M $49.06B +2.17% 04/19/2026 $86.15 $87.12 $82.94
$83.47 $221.11M $48.01B -3.11% 04/18/2026 $88.77 $89.16 $85.78
$86.16 $165.25M $49.55B -2.94% 04/17/2026 $89.06 $90.73 $87.34
$88.76 $377.31M $51.04B -0.34% 04/16/2026 $84.90 $90.53 $83.80
$89.05 $342.54M $51.21B +4.89% 04/15/2026 $83.72 $85.83 $82.65
$84.90 $218.52M $48.81B +1.41% 04/14/2026 $86.51 $87.67 $83.30
$83.72 $302.58M $48.13B -3.23% 04/13/2026 $81.54 $86.81 $81.40
$86.51 $246.88M $49.68B +6.10% 04/12/2026 $84.94 $85.00 $81.27
$81.53 $179.05M $46.82B -4.01% 04/11/2026 $84.83 $86.26 $83.80
$84.93 $133.25M $48.75B +0.12% 04/10/2026 $83.33 $85.67 $82.62
$84.83 $183.59M $48.69B +1.80% 04/09/2026 $82.56 $85.95 $81.40
$83.33 $231.02M $47.79B +0.93% 04/08/2026 $85.56 $85.90 $82.24
$82.57 $248.18M $47.35B -3.49% 04/07/2026 $80.03 $87.02 $78.38
$85.56 $352.02M $49.00B +6.91% 04/06/2026 $81.89 $83.20 $79.60
$80.03 $223.72M $45.84B -2.27% 04/05/2026 $80.84 $82.13 $78.52
$81.89 $138.74M $46.89B +1.30% 04/04/2026 $80.39 $81.61 $79.57
$80.83 $126.02M $46.28B +0.55% 04/03/2026 $78.95 $80.91 $78.85
$80.40 $178.18M $46.03B +1.84% 04/02/2026 $81.19 $81.77 $76.70
$78.94 $332.88M — -2.77% 04/01/2026 $83.19 $86.65 $80.77
$81.18 $390.38M $46.47B -2.42% 03/31/2026 $82.55 $84.62 $80.08
$83.20 $350.17M $47.62B +0.79% 03/30/2026 $81.45 $84.99 $81.15
$82.54 $252.60M $47.23B +1.34% 03/29/2026 $82.09 $83.24 $78.96
$81.44 $132.62M — -0.79% 03/28/2026 $83.11 $84.29 $81.69
$82.09 $138.59M $46.97B -1.23% 03/27/2026 $86.52 $87.04 $81.86
$83.11 $239.10M $47.54B -3.94% 03/26/2026 $91.70 $91.98 $85.45
$86.53 $313.85M $49.50B -5.64% 03/25/2026 $90.80 $93.47 $90.71
$91.70 $244.37M $52.44B +0.99% 03/24/2026 $91.44 $92.22 $88.42
$90.80 $278.96M $51.93B -0.70% 03/23/2026 $86.21 $92.26 $85.11
$91.43 $408.67M — +6.05% 03/22/2026 $87.55 $89.20 $85.14
$86.20 $186.56M — -1.54% 03/21/2026 $89.85 $90.81 $87.14
$87.56 $111.26M $50.03B -2.55% 03/20/2026 $88.90 $90.45 $88.13
$89.84 $196.42M $51.33B +1.06% 03/19/2026 $90.07 $91.41 $87.00
$88.89 $232.10M $50.78B -1.31% 03/18/2026 $94.61 $95.65 $88.55
$90.08 $300.92M $51.46B -4.79% 03/17/2026 $96.19 $96.95 $93.15
$94.62 $268.10M $54.04B -1.63% 03/16/2026 $92.31 $97.68 $91.18
$96.20 $528.05M — +4.21% 03/15/2026 $88.04 $93.23 $87.36
$92.30 $234.77M $52.70B +4.84% 03/14/2026 $88.17 $88.71 $86.51
$88.03 $131.02M $50.27B -0.16% 03/13/2026 $86.83 $92.98 $86.71
$88.18 $444.38M $50.34B +1.55% 03/12/2026 $86.58 $87.69 $84.72
$86.84 $251.46M $49.58B +0.30% 03/11/2026 $85.88 $88.09 $84.36
$86.58 $274.58M $49.40B +0.82% 03/10/2026 $84.95 $88.80 $84.83
$85.88 $315.75M $49.00B +1.09% 03/09/2026 $81.60 $87.06 $81.54
$84.96 $303.76M — +4.12% 03/08/2026 $83.22 $84.13 $80.26
$81.59 $173.00M $46.54B -1.96% 03/07/2026 $84.69 $85.07 $82.28
$83.22 $122.96M $47.41B -1.74% 03/06/2026 $88.78 $89.31 $83.64
$84.70 $270.44M $48.25B -4.60% 03/05/2026 $90.86 $92.96 $87.91
$88.77 $338.38M $50.56B -2.30% 03/04/2026 $86.98 $94.05 $84.78
$90.85 $569.10M $51.74B +4.45% 03/03/2026 $86.65 $87.46 $82.50
$86.97 $352.41M — +0.37% 03/02/2026 $83.61 $90.29 $82.37
$86.64 $441.47M $49.33B +3.62% 03/01/2026 $84.35 $88.90 $81.69
$83.60 $379.70M $47.59B -0.89% 02/28/2026 $81.84 $85.65 $77.12
$84.35 $381.02M $47.97B +3.07% 02/27/2026 $85.91 $88.29 $80.32
$81.85 $282.37M $46.53B -4.73% 02/26/2026 $88.05 $89.27 $84.34
$85.91 $292.27M $48.84B -2.43% 02/25/2026 $78.99 $92.10 $78.73
$88.06 $481.43M $50.06B +11.48% 02/24/2026 $77.91 $79.62 $75.63
$78.99 $278.00M $44.90B +1.39% 02/23/2026 $82.80 $82.85 $77.15
$77.90 $407.88M $44.27B -5.92% 02/22/2026 $85.17 $85.60 $82.48
$82.79 $151.39M $47.04B -2.79% 02/21/2026 $84.68 $86.72 $83.97
$85.17 $152.19M $48.39B +0.58% 02/20/2026 $82.50 $85.49 $81.77
$84.67 $314.35M $48.10B +2.63% 02/19/2026 $81.61 $82.67 $79.61
$82.50 $231.39M $46.86B +1.09% 02/18/2026 $85.09 $86.09 $80.48
$81.61 $261.29M $46.36B -4.09% 02/17/2026 $86.45 $87.69 $82.92
$85.08 $235.67M $48.31B -1.58% 02/16/2026 $86.15 $86.93 $82.55
$86.45 $302.55M $49.09B +0.35% 02/15/2026 $88.06 $91.26 $84.89
$86.16 $346.25M $48.92B -2.16% 02/14/2026 $84.34 $88.90 $84.21
$88.06 $234.37M $49.99B +4.41% 02/13/2026 $78.39 $85.63 $77.53
$84.33 $275.78M $47.87B +7.58% 02/12/2026 $79.31 $82.25 $76.60
$78.40 $254.15M $44.50B -1.15% 02/11/2026 $82.99 $84.39 $78.04
$79.30 $308.21M $45.00B -4.45% 02/10/2026 $86.77 $87.49 $81.91
$82.99 $251.32M $47.08B -4.36% 02/09/2026 $86.99 $88.69 $82.86
$86.77 $315.21M $49.21B -0.25% 02/08/2026 $87.59 $89.08 $85.77
$86.99 $222.11M $49.34B -0.69% 02/07/2026 $87.45 $89.20 $84.16
$87.59 $389.58M $49.67B +0.16% 02/06/2026 $78.34 $89.84 $67.50
$87.46 $944.31M $49.54B +11.64% 02/05/2026 $92.11 $93.43 $77.60
$78.35 $874.79M $44.37B -14.94% 02/04/2026 $97.89 $99.67 $89.30
$92.12 $589.86M $52.17B -5.89% 02/03/2026 $104.54 $105.10 $96.64
$97.89 $455.87M $55.43B -6.36% 02/02/2026 $100.78 $106.12 $95.95
$104.55 $566.61M $59.20B +3.74% 02/01/2026 $105.58 $106.69 $98.02
$100.79 $432.84M $57.06B -4.54% 01/31/2026 $117.60 $118.85 $96.40
$105.58 $920.58M $59.77B -10.22% 01/30/2026 $117.82 $119.12 $112.14
$117.59 $552.02M $66.55B -0.20% 01/29/2026 $125.34 $125.51 $115.39
$117.82 $444.60M $66.68B -6.00% 01/28/2026 $127.18 $128.34 $124.78
$125.35 $252.93M $70.93B -1.44% 01/27/2026 $124.24 $127.84 $123.12
$127.19 $255.05M $71.97B +2.37% 01/26/2026 $118.85 $125.60 $118.53
$124.24 $289.77M $70.28B +4.54% 01/25/2026 $127.22 $127.46 $117.15
$118.85 $549.16M $67.24B -6.58% 01/24/2026 $127.43 $128.12 $126.64
$127.21 $102.80M $71.95B -0.17% 01/23/2026 $128.47 $130.20 $125.28
$127.43 $261.24M $72.07B -0.81% 01/22/2026 $129.53 $130.94 $126.73
$128.47 $233.57M $72.65B -0.82% 01/21/2026 $125.81 $132.17 $125.26
$129.54 $406.73M $73.25B +2.96% 01/20/2026 $133.44 $134.63 $124.68
$125.80 $456.20M $71.12B -5.73% 01/19/2026 $137.87 $137.87 $130.00
$133.44 $397.77M $75.44B -3.21% 01/18/2026 $143.73 $144.00 $137.74
$137.87 $266.42M $77.93B -4.08% 01/17/2026 $144.90 $144.99 $143.32
$143.72 $120.39M $81.24B -0.81% 01/16/2026 $142.41 $145.55 $140.26
$144.89 $271.76M $81.88B +1.74% 01/15/2026 $146.70 $146.73 $140.90
$142.40 $354.15M $80.45B -2.93% 01/14/2026 $145.52 $148.44 $143.37
$146.69 $539.09M $82.88B +0.80% 01/13/2026 $139.21 $148.74 $137.82
$145.51 $598.71M $82.19B +4.53% 01/12/2026 $139.69 $144.40 $138.34
$139.22 $587.56M $78.57B -0.34% 01/11/2026 $135.85 $141.60 $135.75
$139.70 $306.19M $78.82B +2.83% 01/10/2026 $135.96 $137.05 $135.37
$135.84 $136.35M $76.62B -0.09% 01/09/2026 $138.37 $141.17 $134.98
$135.97 $522.67M $76.67B -1.73% 01/08/2026 $136.39 $140.07 $132.67
$138.37 $425.21M $78.03B +1.45% 01/07/2026 $141.08 $141.40 $134.41
$136.39 $319.14M $76.89B -3.32% 01/06/2026 $137.91 $143.48 $136.19
$141.08 $526.49M $79.45B +2.30% 01/05/2026 $134.12 $139.87 $133.18
$137.90 $452.91M $77.64B +2.82% 01/04/2026 $133.37 $135.54 $133.12
$134.12 $242.99M $75.52B +0.56% 01/03/2026 $132.28 $133.99 $129.60
$133.37 $200.30M $75.08B +0.82% 01/02/2026 $126.91 $133.25 $125.84
$132.29 $378.21M $74.47B +4.24% 01/01/2026 $124.64 $127.25 $124.15
$126.90 $217.07M $71.42B +1.81% 12/31/2025 $125.02 $132.75 $122.99
$124.65 $368.49M $70.14B -0.30% 12/30/2025 $123.28 $126.52 $122.58
$125.01 $308.73M $70.32B +1.40% 12/29/2025 $125.27 $130.16 $122.36
$123.28 $543.72M $69.35B -1.59% 12/28/2025 $124.74 $125.64 $123.08
$125.27 $227.05M $70.46B +0.42% 12/27/2025 $122.27 $125.08 $121.86
$124.73 $167.43M $70.15B +2.01% 12/26/2025 $120.05 $125.14 $119.24
$122.26 $407.79M $68.75B +1.84% 12/25/2025 $122.52 $124.46 $119.71
$120.06 $222.67M $67.51B -2.01% 12/24/2025 $124.02 $124.30 $120.63
$122.53 $196.27M $68.88B -1.20% 12/23/2025 $125.93 $126.93 $122.16
$124.01 $303.16M $69.72B -1.52% 12/22/2025 $126.03 $128.78 $124.20
$125.93 $337.36M $70.78B -0.08% 12/21/2025 $125.80 $126.62 $123.40
$126.03 $227.01M $70.84B +0.18% 12/20/2025 $126.27 $126.89 $125.30
$125.81 $155.07M $70.70B -0.36% 12/19/2025 $119.60 $127.87 $117.61
$126.27 $508.62M $70.96B +5.58% 12/18/2025 $123.28 $129.05 $116.88
$119.60 $589.28M $67.19B -2.99% 12/17/2025 $129.15 $133.99 $121.36
$123.27 $574.31M $69.27B -4.55% 12/16/2025 $127.81 $130.14 $124.87
$129.15 $368.32M $72.56B +1.05% 12/15/2025 $129.39 $135.43 $123.63
$127.81 $505.57M $71.81B -1.22% 12/14/2025 $133.13 $133.66 $127.98
$129.40 $227.17M $72.68B -2.80% 12/13/2025 $132.28 $134.28 $131.60
$133.14 $195.79M $74.78B +0.65% 12/12/2025 $136.41 $140.12 $130.35
$132.27 $542.91M $74.28B -3.03% 12/11/2025 $136.26 $137.79 $129.00
$136.41 $581.26M $76.57B +0.11% 12/10/2025 $137.87 $142.57 $135.39
$136.26 $624.55M $76.47B -1.17% 12/09/2025 $133.24 $144.93 $131.62
$137.88 $623.53M $77.38B +3.48% 12/08/2025 $132.25 $139.36 $131.52
$133.25 $440.27M $74.67B +0.76% 12/07/2025 $132.20 $136.35 $127.70
$132.24 $413.80M $74.03B +0.03% 12/06/2025 $133.29 $134.13 $131.28
$132.19 $178.28M $73.98B -0.83% 12/05/2025 $139.01 $140.75 $130.73
$133.29 $457.17M $74.60B -4.11% 12/04/2025 $144.67 $146.91 $137.80
$139.01 $383.63M $77.78B -3.91% 12/03/2025 $138.67 $146.08 $137.76
$144.67 $560.51M $80.95B +4.33% 12/02/2025 $126.66 $140.88 $126.01
$138.68 $675.11M $77.58B +9.49% 12/01/2025 $133.48 $133.74 $123.11
$126.66 $635.20M $70.86B -5.11% 11/30/2025 $135.92 $140.19 $133.26
$133.48 $357.88M $74.66B -1.80% 11/29/2025 $137.33 $138.10 $134.76
$135.91 $254.17M $76.01B -1.03% 11/28/2025 $140.85 $143.60 $136.01
$137.33 $490.60M $76.79B -2.50% 11/27/2025 $143.01 $144.29 $140.47
$140.85 $331.92M $78.74B -1.51% 11/26/2025 $138.96 $144.75 $135.50
$143.02 $562.09M $79.95B +2.92% 11/25/2025 $138.43 $140.50 $133.13
$138.96 $409.23M $77.67B +0.38% 11/24/2025 $130.58 $139.87 $128.44
$138.44 $632.87M $77.38B +6.02% 11/23/2025 $127.60 $133.54 $127.56
$130.58 $368.73M $72.97B +2.34% 11/22/2025 $128.69 $129.94 $125.08
$127.59 $332.30M $71.30B -0.85% 11/21/2025 $133.67 $135.06 $121.66
$128.68 $1.06B $71.89B -3.73% 11/20/2025 $137.06 $144.80 $131.11
$133.67 $972.67M $74.08B -2.47% 11/19/2025 $140.68 $142.84 $130.53
$137.06 $583.71M $75.94B -2.57% 11/18/2025 $131.00 $142.17 $129.00
$140.69 $757.01M $77.95B +7.40% 11/17/2025 $137.17 $143.28 $128.82
$130.99 $766.51M $72.56B -4.51% 11/16/2025 $139.60 $143.38 $134.42
$137.17 $468.36M $75.99B -1.74% 11/15/2025 $138.93 $144.69 $138.61
$139.61 $332.99M $77.32B +0.49% 11/14/2025 $144.74 $145.68 $135.76
$138.92 $871.18M $76.93B -4.02% 11/13/2025 $153.43 $157.20 $141.04
$144.73 $812.55M $80.13B -5.67% 11/12/2025 $154.63 $161.14 $151.20
$153.42 $645.57M $84.95B -0.78% 11/11/2025 $167.31 $171.94 $153.93
$154.63 $766.45M $85.57B -7.58% 11/10/2025 $164.53 $170.48 $163.42
$167.31 $607.11M $92.58B +1.69% 11/09/2025 $158.01 $166.57 $155.11
$164.53 $520.71M $91.03B +4.13% 11/08/2025 $161.80 $164.89 $155.80
$158.02 $400.00M $87.42B -2.34% 11/07/2025 $155.27 $164.48 $149.82
$161.79 $661.45M $89.39B +4.20% 11/06/2025 $162.37 $162.91 $153.45
$155.28 $566.13M $85.79B -4.37% 11/05/2025 $155.04 $163.97 $147.29
$162.37 $731.57M $89.69B +4.73% 11/04/2025 $166.06 $168.42 $145.85
$155.03 $1.30B $85.64B -6.64% 11/03/2025 $187.71 $189.13 $163.15
$166.06 $1.26B $91.71B -11.53%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app