Prices / Slash Vision Labs / Price history Slash Vision Labs (SVL) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most SVL volume. Showing the last 365 days.
Monthly returns SVLYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -17% -37% -14% -44% -12% +17% -26% -40% +8.1% -21% -0.6% — -90% 2025 -18% -48% -9.2% +83% -11% +69% +11% +452% +28% -15% -15% -20% +371% 2024 — — — — — — — — +10% -3.5% -3.6% -22% -20% Monthly average -17% -43% -11% +20% -12% +43% -7.8% +206% +15% -13% -9.3% -21% Up years 0/2 0/2 0/2 1/2 0/2 2/2 1/2 1/2 3/3 0/3 0/2 0/2
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/07/2026 $0.002983 $0.003002 $0.002910
$0.002983 $15.91K $5.43M +0.00% 11/06/2026 $0.002950 $0.003029 $0.002935
$0.002983 $27.00K $5.43M +1.12% 11/05/2026 $0.003001 $0.003012 $0.002900
$0.002950 $30.48K $5.37M -1.70% 11/04/2026 $0.002985 $0.003005 $0.002941
$0.003001 $26.03K $5.47M +0.54% 11/03/2026 $0.003022 $0.003062 $0.002941
$0.002985 $27.71K $5.44M -1.22% 11/02/2026 $0.003013 $0.003083 $0.002961
$0.003022 $22.91K $5.51M +0.30% 11/01/2026 $0.003000 $0.003085 $0.002986
$0.003013 $28.06K $5.49M +0.43% 10/31/2026 $0.003019 $0.003057 $0.002913
$0.003000 $29.38K $5.47M -0.63% 10/30/2026 $0.003040 $0.003060 $0.002996
$0.003019 $26.85K $5.50M -0.69% 10/29/2026 $0.003054 $0.003064 $0.002805
$0.003040 $30.50K $5.54M -0.46% 10/28/2026 $0.003036 $0.003077 $0.003014
$0.003054 $25.92K $5.56M +0.59% 10/27/2026 $0.002999 $0.003057 $0.002930
$0.003036 $28.10K $5.53M +1.23% 10/26/2026 $0.003105 $0.003128 $0.002999
$0.002999 $33.09K $5.46M -3.41% 10/25/2026 $0.003170 $0.003173 $0.003078
$0.003105 $29.23K $5.66M -2.05% 10/24/2026 $0.003168 $0.003205 $0.003091
$0.003170 $33.43K $5.78M +0.06% 10/23/2026 $0.003167 $0.003219 $0.003111
$0.003168 $33.75K $5.77M +0.03% 10/22/2026 $0.003092 $0.003400 $0.003080
$0.003167 $38.68K $5.77M +2.43% 10/21/2026 $0.003092 $0.003246 $0.003080
$0.003092 $35.47K $5.63M +0.00% 10/20/2026 $0.003087 $0.003106 $0.003080
$0.003092 $28.72K $5.63M +0.16% 10/19/2026 $0.003106 $0.003106 $0.003080
$0.003087 $29.27K $5.62M -0.61% 10/18/2026 $0.003034 $0.003106 $0.002977
$0.003106 $32.91K $5.66M +2.37% 10/17/2026 $0.003106 $0.003106 $0.003023
$0.003034 $31.71K $5.53M -2.32% 10/16/2026 $0.003081 $0.003106 $0.003080
$0.003106 $29.29K $5.66M +0.81% 10/15/2026 $0.003105 $0.003150 $0.003066
$0.003081 $31.72K $5.61M -0.77% 10/14/2026 $0.003028 $0.003119 $0.003010
$0.003105 $31.85K $5.66M +2.54% 10/13/2026 $0.003105 $0.003122 $0.002964
$0.003028 $33.04K $5.52M -2.48% 10/12/2026 $0.003104 $0.003109 $0.003100
$0.003105 $27.91K $5.66M +0.03% 10/11/2026 $0.003096 $0.003353 $0.003089
$0.003104 $32.51K $5.66M +0.26% 10/10/2026 $0.003169 $0.003485 $0.003080
$0.003096 $43.39K $5.64M -2.30% 10/09/2026 $0.003337 $0.003357 $0.003090
$0.003169 $27.05K $5.77M -5.03% 10/08/2026 $0.003378 $0.003493 $0.003289
$0.003337 $33.59K $6.08M -1.21% 10/07/2026 $0.003475 $0.003577 $0.003345
$0.003378 $43.19K $6.15M -2.79% 10/06/2026 $0.003421 $0.003522 $0.003379
$0.003475 $32.82K $6.33M +1.58% 10/05/2026 $0.003133 $0.003432 $0.003100
$0.003421 $36.89K $6.23M +9.19% 10/04/2026 $0.003433 $0.003489 $0.003102
$0.003133 $37.16K $5.71M -8.74% 10/03/2026 $0.003714 $0.003804 $0.003318
$0.003433 $32.38K $6.25M -7.57% 10/02/2026 $0.003820 $0.003884 $0.003570
$0.003714 $44.01K $6.77M -2.77% 10/01/2026 $0.003798 $0.003820 $0.003730
$0.003820 $33.34K — +0.58% 09/30/2026 $0.003761 $0.003810 $0.003717
$0.003798 $29.94K — +0.98% 09/29/2026 $0.003706 $0.003810 $0.003700
$0.003761 $33.52K — +1.48% 09/28/2026 $0.003730 $0.003774 $0.003700
$0.003706 $33.29K — -0.64% 09/27/2026 $0.003706 $0.003796 $0.003696
$0.003730 $34.36K — +0.65% 09/26/2026 $0.003706 $0.003782 $0.003697
$0.003706 $35.14K — +0.00% 09/25/2026 $0.003826 $0.003861 $0.003701
$0.003706 $32.49K — -3.14% 09/24/2026 $0.003741 $0.003828 $0.003657
$0.003826 $35.18K — +2.27% 09/23/2026 $0.003873 $0.003904 $0.003678
$0.003741 $32.66K — -3.41% 09/22/2026 $0.003829 $0.003895 $0.003763
$0.003873 $29.76K — +1.15% 09/21/2026 $0.003836 $0.003856 $0.003724
$0.003829 $32.71K — -0.18% 09/20/2026 $0.003892 $0.003901 $0.003784
$0.003836 $31.83K — -1.44% 09/19/2026 $0.003862 $0.003893 $0.003802
$0.003892 $33.51K — +0.78% 09/18/2026 $0.003801 $0.003899 $0.003764
$0.003862 $33.95K — +1.60% 09/17/2026 $0.003832 $0.003900 $0.003777
$0.003801 $41.03K — -0.81% 09/16/2026 $0.003748 $0.003835 $0.003695
$0.003832 $30.66K — +2.24% 09/15/2026 $0.003591 $0.003782 $0.003439
$0.003748 $32.42K — +4.37% 09/14/2026 $0.003640 $0.003690 $0.003556
$0.003591 $34.35K — -1.35% 09/13/2026 $0.003661 $0.003685 $0.003549
$0.003640 $34.02K — -0.57% 09/12/2026 $0.003614 $0.003677 $0.003416
$0.003661 $34.62K — +1.30% 09/11/2026 $0.003623 $0.003690 $0.003584
$0.003614 $36.95K — -0.25% 09/10/2026 $0.003665 $0.003673 $0.003554
$0.003623 $35.60K — -1.15% 09/09/2026 $0.003664 $0.003690 $0.003578
$0.003665 $34.75K — +0.03% 09/08/2026 $0.003577 $0.003684 $0.003550
$0.003664 $31.68K — +2.43% 09/07/2026 $0.003447 $0.003615 $0.003394
$0.003577 $33.05K — +3.77% 09/06/2026 $0.003490 $0.003549 $0.003430
$0.003447 $31.44K — -1.23% 09/05/2026 $0.003446 $0.003521 $0.003411
$0.003490 $28.98K — +1.28% 09/04/2026 $0.003617 $0.003707 $0.003421
$0.003446 $32.93K — -4.73% 09/03/2026 $0.003448 $0.003767 $0.003399
$0.003617 $39.42K — +4.90% 09/02/2026 $0.003590 $0.003740 $0.003446
$0.003448 $124.72K — -3.96% 09/01/2026 $0.003512 $0.004000 $0.003512
$0.003590 $17.41K — +2.22% 08/31/2026 $0.003479 $0.004000 $0.003201
$0.003512 $12.03K — +0.95% 08/30/2026 $0.003465 $0.003814 $0.003414
$0.003479 $21.38K — +0.40% 08/29/2026 $0.003465 $0.003850 $0.003416
$0.003465 $19.40K — +0.00% 08/28/2026 $0.003376 $0.003538 $0.003348
$0.003465 $21.70K — +2.64% 08/27/2026 $0.003403 $0.003518 $0.003362
$0.003376 $20.56K — -0.79% 08/26/2026 $0.003524 $0.003525 $0.003400
$0.003403 $16.95K — -3.43% 08/25/2026 $0.003754 $0.003889 $0.003276
$0.003524 $25.06K — -6.13% 08/24/2026 $0.003014 $0.004600 $0.002957
$0.003754 $25.80K — +24.55% 08/23/2026 $0.003132 $0.003187 $0.002800
$0.003014 $25.98K — -3.77% 08/22/2026 $0.003148 $0.003490 $0.003002
$0.003132 $17.90K — -0.51% 08/21/2026 $0.003287 $0.003501 $0.003002
$0.003148 $17.43K — -4.23% 08/20/2026 $0.002974 $0.003699 $0.002860
$0.003287 $22.18K — +10.52% 08/19/2026 $0.002812 $0.003641 $0.002804
$0.002974 $42.79K — +5.76% 08/18/2026 $0.003213 $0.003596 $0.002761
$0.002812 $44.41K — -12.48% 08/17/2026 $0.003414 $0.004032 $0.003196
$0.003213 $59.32K — -5.89% 08/16/2026 $0.003393 $0.003478 $0.003326
$0.003414 $42.68K — +0.62% 08/15/2026 $0.003315 $0.003668 $0.003244
$0.003393 $46.82K — +2.35% 08/14/2026 $0.003330 $0.003487 $0.003285
$0.003315 $49.07K — -0.45% 08/13/2026 $0.003286 $0.003671 $0.003281
$0.003330 $59.93K — +1.34% 08/12/2026 $0.003325 $0.003339 $0.003258
$0.003286 $50.23K — -1.17% 08/11/2026 $0.003363 $0.003519 $0.003302
$0.003325 $52.52K — -1.13% 08/10/2026 $0.003251 $0.003675 $0.003248
$0.003363 $52.18K — +3.45% 08/09/2026 $0.003292 $0.003346 $0.003232
$0.003251 $44.74K — -1.25% 08/08/2026 $0.003228 $0.003320 $0.003212
$0.003292 $46.46K — +1.98% 08/07/2026 $0.003215 $0.003704 $0.003176
$0.003228 $32.80K — +0.40% 08/06/2026 $0.003500 $0.003803 $0.003200
$0.003215 $47.80K — -8.14% 08/05/2026 $0.003517 $0.003915 $0.003500
$0.003500 $51.22K — -0.48% 08/04/2026 $0.004145 $0.004640 $0.003502
$0.003517 $79.15K — -15.15% 08/03/2026 $0.004550 $0.004665 $0.003975
$0.004145 $98.45K — -8.90% 08/02/2026 $0.004709 $0.004793 $0.003997
$0.004550 $60.56K — -3.38% 08/01/2026 $0.005805 $0.006537 $0.004707
$0.004709 $42.21K — -18.88% 07/31/2026 $0.006398 $0.006398 $0.005320
$0.005805 $30.11K — -9.27% 07/30/2026 $0.008077 $0.009439 $0.005291
$0.006398 $95.63K — -20.79% 07/29/2026 $0.006565 $0.009479 $0.006496
$0.008077 $47.83K — +23.03% 07/28/2026 $0.007015 $0.007015 $0.005270
$0.006565 $53.23K — -6.41% 07/27/2026 $0.007425 $0.007638 $0.006981
$0.007015 $54.30K — -5.52% 07/26/2026 $0.007714 $0.007866 $0.007185
$0.007425 $63.28K — -3.75% 07/25/2026 $0.008202 $0.008231 $0.007714
$0.007714 $55.11K — -5.95% 07/24/2026 $0.008498 $0.008520 $0.008018
$0.008202 $62.66K — -3.48% 07/23/2026 $0.008051 $0.008517 $0.007854
$0.008498 $65.25K — +5.55% 07/22/2026 $0.009252 $0.009252 $0.008025
$0.008051 $35.11K — -12.98% 07/21/2026 $0.009669 $0.009687 $0.009252
$0.009252 $34.90K — -4.31% 07/20/2026 $0.01007 $0.01012 $0.009623
$0.009669 $56.25K — -3.95% 07/19/2026 $0.01009 $0.01017 $0.01003
$0.01007 $43.89K — -0.18% 07/18/2026 $0.01019 $0.01032 $0.009938
$0.01009 $55.79K — -1.04% 07/17/2026 $0.01054 $0.01070 $0.009867
$0.01019 $46.88K — -3.32% 07/16/2026 $0.01067 $0.01068 $0.01014
$0.01054 $64.92K — -1.18% 07/15/2026 $0.01076 $0.01096 $0.01046
$0.01067 $55.74K — -0.89% 07/14/2026 $0.009634 $0.01078 $0.009599
$0.01076 $65.36K — +11.72% 07/13/2026 $0.009710 $0.009849 $0.009356
$0.009634 $52.63K — -0.78% 07/12/2026 $0.009729 $0.01016 $0.009135
$0.009710 $60.72K — -0.20% 07/11/2026 $0.01025 $0.01041 $0.009448
$0.009729 $63.08K — -5.12% 07/10/2026 $0.01046 $0.01070 $0.009751
$0.01025 $64.84K — -2.00% 07/09/2026 $0.009693 $0.01097 $0.008985
$0.01046 $69.87K — +7.94% 07/08/2026 $0.01045 $0.01052 $0.009448
$0.009693 $60.34K — -7.20% 07/07/2026 $0.01041 $0.01178 $0.01025
$0.01045 $63.64K — +0.31% 07/06/2026 $0.009974 $0.01098 $0.009913
$0.01041 $67.01K — +4.40% 07/05/2026 $0.008990 $0.01031 $0.008693
$0.009974 $47.35K — +10.95% 07/04/2026 $0.008056 $0.008990 $0.008047
$0.008990 $54.86K — +11.59% 07/03/2026 $0.007917 $0.008066 $0.007916
$0.008056 $44.30K — +1.76% 07/02/2026 $0.007919 $0.008013 $0.007896
$0.007917 $40.37K — -0.03% 07/01/2026 $0.007890 $0.007999 $0.007751
$0.007919 $46.49K — +0.37% 06/30/2026 $0.007899 $0.008085 $0.007843
$0.007890 $54.97K — -0.11% 06/29/2026 $0.007868 $0.008010 $0.007662
$0.007899 $31.65K — +0.39% 06/28/2026 $0.007723 $0.007916 $0.007655
$0.007868 $39.22K — +1.88% 06/27/2026 $0.007520 $0.007902 $0.007473
$0.007723 $44.98K — +2.70% 06/26/2026 $0.007694 $0.008488 $0.007418
$0.007520 $60.10K — -2.26% 06/25/2026 $0.007596 $0.007894 $0.007500
$0.007694 $51.93K — +1.29% 06/24/2026 $0.007569 $0.007601 $0.007517
$0.007596 $38.79K — +0.36% 06/23/2026 $0.007586 $0.007629 $0.007548
$0.007569 $34.28K — -0.22% 06/22/2026 $0.007591 $0.007613 $0.007523
$0.007586 $35.44K — -0.07% 06/21/2026 $0.007588 $0.007681 $0.007510
$0.007591 $35.81K — +0.04% 06/20/2026 $0.007589 $0.007684 $0.007552
$0.007588 $36.59K — -0.01% 06/19/2026 $0.007590 $0.007732 $0.007244
$0.007589 $42.43K — -0.01% 06/18/2026 $0.007617 $0.007733 $0.007535
$0.007590 $44.92K — -0.35% 06/17/2026 $0.007642 $0.007658 $0.007538
$0.007617 $42.62K — -0.33% 06/16/2026 $0.007624 $0.007700 $0.007526
$0.007642 $45.20K — +0.24% 06/15/2026 $0.007644 $0.007696 $0.007588
$0.007624 $43.06K — -0.26% 06/14/2026 $0.007529 $0.007715 $0.007472
$0.007644 $41.96K — +1.53% 06/13/2026 $0.007268 $0.007610 $0.006261
$0.007529 $64.67K — +3.59% 06/12/2026 $0.007481 $0.007512 $0.007050
$0.007268 $56.75K — -2.85% 06/11/2026 $0.007670 $0.007692 $0.007337
$0.007481 $49.72K — -2.46% 06/10/2026 $0.007552 $0.007776 $0.007502
$0.007670 $51.12K — +1.56% 06/09/2026 $0.007562 $0.007701 $0.007370
$0.007552 $51.63K — -0.13% 06/08/2026 $0.007515 $0.007727 $0.007421
$0.007562 $56.89K — +0.63% 06/07/2026 $0.007366 $0.007980 $0.007366
$0.007515 $61.71K — +2.02% 06/06/2026 $0.007433 $0.007506 $0.007273
$0.007366 $49.36K — -0.90% 06/05/2026 $0.006997 $0.007511 $0.006973
$0.007433 $60.33K — +6.23% 06/04/2026 $0.007324 $0.007531 $0.006070
$0.006997 $58.21K — -4.46% 06/03/2026 $0.007316 $0.007400 $0.007258
$0.007324 $58.56K — +0.11% 06/02/2026 $0.006841 $0.007353 $0.006591
$0.007316 $52.51K — +6.94% 06/01/2026 $0.006747 $0.007098 $0.006717
$0.006841 $58.64K — +1.39% 05/31/2026 $0.006801 $0.006859 $0.006456
$0.006747 $49.60K — -0.79% 05/30/2026 $0.006538 $0.007080 $0.006538
$0.006801 $56.80K — +4.02% 05/29/2026 $0.006776 $0.006776 $0.006026
$0.006538 $58.07K — -3.51% 05/28/2026 $0.007148 $0.007271 $0.006420
$0.006776 $63.30K — -5.20% 05/27/2026 $0.006361 $0.007149 $0.006275
$0.007148 $71.65K — +12.37% 05/26/2026 $0.007007 $0.007043 $0.005802
$0.006361 $51.59K — -9.22% 05/25/2026 $0.007027 $0.007145 $0.006892
$0.007007 $45.10K — -0.28% 05/24/2026 $0.007024 $0.007061 $0.007007
$0.007027 $46.70K — +0.04% 05/23/2026 $0.007035 $0.007084 $0.007011
$0.007024 $43.25K — -0.16% 05/22/2026 $0.007047 $0.007157 $0.007007
$0.007035 $47.03K — -0.17% 05/21/2026 $0.007012 $0.007172 $0.006510
$0.007047 $44.78K — +0.50% 05/20/2026 $0.006694 $0.007081 $0.006337
$0.007012 $46.88K — +4.75% 05/19/2026 $0.007934 $0.008757 $0.006558
$0.006694 $55.58K — -15.63% 05/18/2026 $0.007879 $0.007996 $0.007779
$0.007934 $36.86K — +0.70% 05/17/2026 $0.007882 $0.007903 $0.007779
$0.007879 $33.94K — -0.04% 05/16/2026 $0.007545 $0.007886 $0.007374
$0.007882 $44.61K — +4.47% 05/15/2026 $0.007461 $0.007582 $0.007293
$0.007545 $34.97K — +1.13% 05/14/2026 $0.008382 $0.008382 $0.007457
$0.007461 $56.53K — -10.99% 05/13/2026 $0.008459 $0.008488 $0.008333
$0.008382 $61.77K — -0.91% 05/12/2026 $0.008504 $0.008509 $0.008404
$0.008459 $51.58K — -0.53% 05/11/2026 $0.008487 $0.009055 $0.008432
$0.008504 $53.65K — +0.20% 05/10/2026 $0.008478 $0.009858 $0.008411
$0.008487 $45.45K — +0.11% 05/09/2026 $0.008476 $0.008565 $0.008441
$0.008478 $49.49K — +0.02% 05/08/2026 $0.008213 $0.009200 $0.008123
$0.008476 $66.26K — +3.20% 05/07/2026 $0.008137 $0.008500 $0.007988
$0.008213 $45.92K — +0.93% 05/06/2026 $0.008104 $0.008251 $0.007973
$0.008137 $62.15K — +0.41% 05/05/2026 $0.007988 $0.008500 $0.007926
$0.008104 $42.75K — +1.45% 05/04/2026 $0.007948 $0.008334 $0.007918
$0.007988 $59.08K — +0.50% 05/03/2026 $0.007742 $0.008053 $0.007724
$0.007948 $50.22K — +2.66% 05/02/2026 $0.007681 $0.007850 $0.007635
$0.007742 $55.52K — +0.79% 05/01/2026 $0.007664 $0.007693 $0.006049
$0.007681 $59.64K — +0.22% 04/30/2026 $0.007590 $0.007682 $0.007533
$0.007664 $55.95K — +0.97% 04/29/2026 $0.007506 $0.007652 $0.007497
$0.007590 $54.32K — +1.12% 04/28/2026 $0.007559 $0.007570 $0.007459
$0.007506 $49.14K — -0.70% 04/27/2026 $0.007732 $0.007823 $0.007502
$0.007559 $41.91K — -2.24% 04/26/2026 $0.007761 $0.008335 $0.007500
$0.007732 $62.64K — -0.37% 04/25/2026 $0.007735 $0.007782 $0.007658
$0.007761 $56.97K — +0.34% 04/24/2026 $0.007883 $0.008600 $0.007677
$0.007735 $48.33K — -1.88% 04/23/2026 $0.008149 $0.008344 $0.004205
$0.007883 $124.06K — -3.26% 04/22/2026 $0.01006 $0.01008 $0.007965
$0.008149 $60.63K — -18.98% 04/21/2026 $0.01244 $0.01248 $0.009999
$0.01006 $57.54K — -19.12% 04/20/2026 $0.01379 $0.01421 $0.01244
$0.01244 $50.11K — -9.84% 04/19/2026 $0.01381 $0.01412 $0.01361
$0.01379 $76.01K — -0.11% 04/18/2026 $0.01372 $0.01442 $0.01360
$0.01381 $79.76K — +0.63% 04/17/2026 $0.01369 $0.01381 $0.01320
$0.01372 $46.07K — +0.27% 04/16/2026 $0.01381 $0.01391 $0.01316
$0.01369 $66.66K — -0.93% 04/15/2026 $0.01363 $0.01392 $0.01299
$0.01381 $54.36K — +1.39% 04/14/2026 $0.01352 $0.01364 $0.01290
$0.01363 $53.18K — +0.78% 04/13/2026 $0.01358 $0.01362 $0.01344
$0.01352 $49.04K — -0.43% 04/12/2026 $0.01353 $0.01364 $0.01305
$0.01358 $47.34K — +0.33% 04/11/2026 $0.01356 $0.01357 $0.01349
$0.01353 $51.67K — -0.18% 04/10/2026 $0.01368 $0.01369 $0.01346
$0.01356 $49.59K — -0.88% 04/09/2026 $0.01358 $0.01369 $0.01340
$0.01368 $54.28K — +0.75% 04/08/2026 $0.01346 $0.01367 $0.01342
$0.01358 $60.46K — +0.88% 04/07/2026 $0.01351 $0.01354 $0.01313
$0.01346 $45.74K — -0.40% 04/06/2026 $0.01362 $0.01370 $0.01347
$0.01351 $39.61K — -0.84% 04/05/2026 $0.01358 $0.01366 $0.01352
$0.01362 $53.36K — +0.34% 04/04/2026 $0.01359 $0.01371 $0.01348
$0.01358 $48.37K — -0.12% 04/03/2026 $0.01360 $0.01370 $0.01350
$0.01359 $52.12K — -0.02% 04/02/2026 $0.01371 $0.01384 $0.01358
$0.01360 $45.45K — -0.80% 04/01/2026 $0.01359 $0.01380 $0.01306
$0.01371 $51.50K — +0.85% 03/31/2026 $0.01388 $0.01397 $0.01349
$0.01359 $42.93K — -2.07% 03/30/2026 $0.01396 $0.01408 $0.01330
$0.01388 $59.32K — -0.57% 03/29/2026 $0.01348 $0.01403 $0.01342
$0.01396 $35.60K — +3.58% 03/28/2026 $0.01339 $0.01362 $0.01330
$0.01348 $49.80K — +0.64% 03/27/2026 $0.01339 $0.01365 $0.01324
$0.01339 $46.73K — +0.03% 03/26/2026 $0.01409 $0.01480 $0.01304
$0.01339 $59.03K — -4.98% 03/25/2026 $0.01371 $0.01451 $0.01368
$0.01409 $50.67K — +2.77% 03/24/2026 $0.01395 $0.01395 $0.01306
$0.01371 $47.21K — -1.72% 03/23/2026 $0.01404 $0.01425 $0.01351
$0.01395 $57.84K — -0.64% 03/22/2026 $0.01469 $0.01471 $0.01403
$0.01404 $39.01K — -4.43% 03/21/2026 $0.01472 $0.01475 $0.01451
$0.01469 $45.89K — -0.24% 03/20/2026 $0.01443 $0.01478 $0.01328
$0.01472 $49.59K — +2.01% 03/19/2026 $0.01458 $0.01462 $0.01366
$0.01443 $43.16K — -0.98% 03/18/2026 $0.01496 $0.01520 $0.01335
$0.01458 $38.72K — -2.59% 03/17/2026 $0.01442 $0.01500 $0.01408
$0.01496 $54.47K — +3.78% 03/16/2026 $0.01457 $0.01467 $0.01419
$0.01442 $91.66K — -1.02% 03/15/2026 $0.01455 $0.01483 $0.01405
$0.01457 $96.10K — +0.14% 03/14/2026 $0.01470 $0.01477 $0.01394
$0.01455 $82.58K — -1.06% 03/13/2026 $0.01549 $0.01557 $0.01380
$0.01470 $86.57K — -5.07% 03/12/2026 $0.01591 $0.01593 $0.01445
$0.01549 $90.74K — -2.66% 03/11/2026 $0.01560 $0.01592 $0.01547
$0.01591 $96.87K — +1.98% 03/10/2026 $0.01559 $0.01571 $0.01526
$0.01560 $93.53K — +0.09% 03/09/2026 $0.01579 $0.01593 $0.01529
$0.01559 $76.23K — -1.25% 03/08/2026 $0.01568 $0.01594 $0.01472
$0.01579 $111.72K — +0.68% 03/07/2026 $0.01554 $0.01595 $0.01538
$0.01568 $89.65K — +0.93% 03/06/2026 $0.01558 $0.01571 $0.01515
$0.01554 $98.64K — -0.28% 03/05/2026 $0.01566 $0.01618 $0.01532
$0.01558 $122.95K — -0.52% 03/04/2026 $0.01533 $0.01574 $0.01523
$0.01566 $78.72K — +2.17% 03/03/2026 $0.01548 $0.01600 $0.01520
$0.01533 $99.38K — -0.96% 03/02/2026 $0.01550 $0.01568 $0.01538
$0.01548 $92.06K — -0.11% 03/01/2026 $0.01573 $0.01582 $0.01548
$0.01550 $117.62K — -1.48% 02/28/2026 $0.01568 $0.01583 $0.01532
$0.01573 $111.33K — +0.32% 02/27/2026 $0.01592 $0.01646 $0.01340
$0.01568 $108.87K — -1.53% 02/26/2026 $0.01632 $0.01632 $0.01542
$0.01592 $98.24K — -2.44% 02/25/2026 $0.01692 $0.01692 $0.01611
$0.01632 $117.46K — -3.55% 02/24/2026 $0.01682 $0.01692 $0.01580
$0.01692 $101.82K — +0.59% 02/23/2026 $0.01774 $0.01777 $0.01583
$0.01682 $89.25K — -5.20% 02/22/2026 $0.01877 $0.01877 $0.01608
$0.01774 $104.20K — -5.49% 02/21/2026 $0.01611 $0.01877 $0.01611
$0.01877 $96.08K — +16.53% 02/20/2026 $0.01610 $0.01657 $0.01459
$0.01611 $114.46K — +0.06% 02/19/2026 $0.01908 $0.01908 $0.01572
$0.01610 $92.94K — -15.64% 02/18/2026 $0.01750 $0.01908 $0.01608
$0.01908 $118.64K — +9.08% 02/17/2026 $0.01699 $0.01750 $0.01612
$0.01750 $89.48K — +2.96% 02/16/2026 $0.01651 $0.01869 $0.01626
$0.01699 $133.18K — +2.94% 02/15/2026 $0.01570 $0.01869 $0.01570
$0.01651 $115.17K — +5.15% 02/14/2026 $0.01736 $0.01736 $0.01541
$0.01570 $87.76K — -9.57% 02/13/2026 $0.01643 $0.01752 $0.01534
$0.01736 $123.70K — +5.67% 02/12/2026 $0.01721 $0.01721 $0.01551
$0.01643 $97.15K — -4.52% 02/11/2026 $0.01909 $0.01968 $0.01647
$0.01721 $108.00K — -9.88% 02/10/2026 $0.01951 $0.01998 $0.01884
$0.01909 $93.92K — -2.13% 02/09/2026 $0.01999 $0.02026 $0.01949
$0.01951 $123.99K — -2.39% 02/08/2026 $0.02165 $0.02165 $0.01988
$0.01999 $91.97K — -7.66% 02/07/2026 $0.02204 $0.02204 $0.01998
$0.02165 $84.07K — -1.77% 02/06/2026 $0.02118 $0.02205 $0.02000
$0.02204 $97.10K — +4.03% 02/05/2026 $0.02142 $0.02170 $0.02010
$0.02118 $125.44K — -1.12% 02/04/2026 $0.02321 $0.02321 $0.02129
$0.02142 $109.56K — -7.70% 02/03/2026 $0.02344 $0.02344 $0.02143
$0.02321 $98.50K — -0.99% 02/02/2026 $0.02177 $0.02407 $0.02138
$0.02344 $111.10K — +7.64% 02/01/2026 $0.02497 $0.02497 $0.01820
$0.02177 $115.75K — -12.81% 01/31/2026 $0.02400 $0.02498 $0.02080
$0.02497 $81.02K — +4.06% 01/30/2026 $0.02061 $0.02400 $0.01810
$0.02400 $102.81K — +16.46% 01/29/2026 $0.01944 $0.02103 $0.01928
$0.02061 $123.77K — +5.99% 01/28/2026 $0.01995 $0.01995 $0.01880
$0.01944 $115.04K — -2.54% 01/27/2026 $0.01931 $0.02001 $0.01898
$0.01995 $78.90K — +3.34% 01/26/2026 $0.01921 $0.01981 $0.01913
$0.01931 $106.50K — +0.49% 01/25/2026 $0.01971 $0.01971 $0.01805
$0.01921 $128.93K — -2.55% 01/24/2026 $0.01953 $0.01979 $0.01892
$0.01971 $114.32K — +0.94% 01/23/2026 $0.01767 $0.02019 $0.01755
$0.01953 $119.00K — +10.56% 01/22/2026 $0.01651 $0.01767 $0.01500
$0.01767 $103.30K — +6.98% 01/21/2026 $0.01588 $0.01653 $0.01329
$0.01651 $118.31K — +3.99% 01/20/2026 $0.01754 $0.01778 $0.01500
$0.01588 $91.42K — -9.45% 01/19/2026 $0.02011 $0.02011 $0.01726
$0.01754 $98.30K — -12.78% 01/18/2026 $0.02419 $0.02435 $0.01750
$0.02011 $96.93K — -16.90% 01/17/2026 $0.02450 $0.02506 $0.02351
$0.02419 $78.84K — -1.25% 01/16/2026 $0.02450 $0.02450 $0.02321
$0.02450 $131.13K — +0.00% 01/15/2026 $0.02361 $0.02450 $0.02305
$0.02450 $111.85K — +3.74% 01/14/2026 $0.02504 $0.02510 $0.02060
$0.02361 $126.41K — -5.70% 01/13/2026 $0.02569 $0.02577 $0.02401
$0.02504 $91.43K — -2.53% 01/12/2026 $0.02703 $0.02726 $0.02462
$0.02569 $118.72K — -4.94% 01/11/2026 $0.02734 $0.02786 $0.02435
$0.02703 $98.42K — -1.15% 01/10/2026 $0.02840 $0.02858 $0.02515
$0.02734 $125.83K — -3.73% 01/09/2026 $0.02659 $0.02840 $0.02375
$0.02840 $131.00K — +6.82% 01/08/2026 $0.02700 $0.02762 $0.02515
$0.02659 $115.30K — -1.53% 01/07/2026 $0.02896 $0.02896 $0.02613
$0.02700 $89.13K — -6.78% 01/06/2026 $0.02868 $0.02988 $0.02625
$0.02896 $107.62K — +0.98% 01/05/2026 $0.02899 $0.02958 $0.02700
$0.02868 $99.27K — -1.08% 01/04/2026 $0.03034 $0.03037 $0.02768
$0.02899 $104.92K — -4.42% 01/03/2026 $0.03035 $0.03035 $0.02933
$0.03034 $97.93K — -0.06% 01/02/2026 $0.02964 $0.03036 $0.02917
$0.03035 $123.81K — +2.40% 01/01/2026 $0.03000 $0.03002 $0.02500
$0.02964 $249.24K — -1.19% 12/31/2025 $0.03026 $0.03029 $0.02538
$0.03000 $108.03K — -0.85% 12/30/2025 $0.03143 $0.03143 $0.02941
$0.03026 $134.50K — -3.74% 12/29/2025 $0.02989 $0.03143 $0.02731
$0.03143 $112.18K — +5.18% 12/28/2025 $0.03338 $0.03344 $0.02850
$0.02989 $124.51K — -10.48% 12/27/2025 $0.03471 $0.03471 $0.03263
$0.03338 $156.47K — -3.83% 12/26/2025 $0.03559 $0.03559 $0.03232
$0.03471 $68.44K — -2.46% 12/25/2025 $0.03911 $0.03911 $0.03320
$0.03559 $172.26K — -9.01% 12/24/2025 $0.03593 $0.03911 $0.03337
$0.03911 $113.52K — +8.87% 12/23/2025 $0.03520 $0.03594 $0.03172
$0.03593 $85.70K — +2.07% 12/22/2025 $0.03395 $0.03520 $0.03239
$0.03520 $114.11K — +3.69% 12/21/2025 $0.03229 $0.03395 $0.02974
$0.03395 $98.03K — +5.13% 12/20/2025 $0.03004 $0.03229 $0.02801
$0.03229 $97.77K — +7.49% 12/19/2025 $0.02523 $0.03004 $0.02501
$0.03004 $113.69K — +19.07% 12/18/2025 $0.02498 $0.02559 $0.02367
$0.02523 $94.22K — +1.00% 12/17/2025 $0.02548 $0.02549 $0.02386
$0.02498 $74.68K — -1.94% 12/16/2025 $0.03062 $0.03071 $0.02331
$0.02548 $92.21K — -16.79% 12/15/2025 $0.03248 $0.03272 $0.03050
$0.03062 $89.89K — -5.74% 12/14/2025 $0.03250 $0.03294 $0.03201
$0.03248 $92.40K — -0.05% 12/13/2025 $0.03314 $0.03332 $0.03244
$0.03250 $135.70K — -1.96% 12/12/2025 $0.03500 $0.03525 $0.03294
$0.03314 $94.63K — -5.30% 12/11/2025 $0.03379 $0.03500 $0.03173
$0.03500 $93.58K — +3.58% 12/10/2025 $0.03212 $0.03436 $0.02911
$0.03379 $79.00K — +5.20% 12/09/2025 $0.03275 $0.03287 $0.02757
$0.03212 $113.63K — -1.93% 12/08/2025 $0.03278 $0.03358 $0.03228
$0.03275 $114.43K — -0.09% 12/07/2025 $0.03330 $0.03341 $0.03243
$0.03278 $112.39K — -1.55% 12/06/2025 $0.03314 $0.03359 $0.03307
$0.03330 $98.55K — +0.49% 12/05/2025 $0.03299 $0.03351 $0.03299
$0.03314 $93.56K — +0.44% 12/04/2025 $0.03243 $0.03300 $0.03214
$0.03299 $109.08K — +1.72% 12/03/2025 $0.03970 $0.03970 $0.03111
$0.03243 $108.55K — -18.30% 12/02/2025 $0.03892 $0.03970 $0.03676
$0.03970 $108.01K — +2.01% 12/01/2025 $0.03751 $0.03893 $0.03639
$0.03892 $103.75K — +3.76% 11/30/2025 $0.03423 $0.03752 $0.03371
$0.03751 $105.95K — +9.57% 11/29/2025 $0.03766 $0.03766 $0.03365
$0.03423 $189.02K — -9.09% 11/28/2025 $0.03761 $0.03774 $0.03600
$0.03766 $87.26K — +0.12% 11/27/2025 $0.03802 $0.03838 $0.03719
$0.03761 $116.33K — -1.08% 11/26/2025 $0.03994 $0.04000 $0.03776
$0.03802 $88.77K — -4.80% 11/25/2025 $0.03989 $0.03994 $0.03751
$0.03994 $113.42K — +0.14% 11/24/2025 $0.04072 $0.04177 $0.03524
$0.03989 $110.99K — -2.04% 11/23/2025 $0.03211 $0.04072 $0.03201
$0.04072 $88.52K — +26.80% 11/22/2025 $0.03232 $0.03266 $0.03184
$0.03211 $113.53K — -0.65% 11/21/2025 $0.03289 $0.03290 $0.03105
$0.03232 $100.77K — -1.74% 11/20/2025 $0.03366 $0.03437 $0.03269
$0.03289 $77.46K — -2.28% 11/19/2025 $0.03344 $0.03393 $0.03297
$0.03366 $105.51K — +0.67% 11/18/2025 $0.03271 $0.03362 $0.03217
$0.03344 $91.87K — +2.22% 11/17/2025 $0.03275 $0.03322 $0.03249
$0.03271 $86.78K — -0.12% 11/16/2025 $0.03354 $0.03377 $0.03239
$0.03275 $116.01K — -2.36% 11/15/2025 $0.03343 $0.03379 $0.03297
$0.03354 $82.07K — +0.35% 11/14/2025 $0.03533 $0.03543 $0.03282
$0.03343 $135.98K — -5.40% 11/13/2025 $0.03630 $0.03630 $0.03104
$0.03533 $101.33K — -2.65% 11/12/2025 $0.03477 $0.03630 $0.03428
$0.03630 $95.05K — +4.40% 11/11/2025 $0.03573 $0.03633 $0.03473
$0.03477 $109.54K — -2.70% 11/10/2025 $0.03752 $0.04200 $0.03500
$0.03573 $92.51K — -4.76% 11/09/2025 $0.03624 $0.03752 $0.03524
$0.03752 $81.35K — +3.52%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app