CoinXview PortfolioApp
EN
Coin: 1,249Exchanges: 22Market cap: $2.45T −3.55%Vol 24h: $24.47BDominance: BTC 58.7% ETH 10.1%ETH gas: 0.08 gweiFear & Greed: 33/100

Space and Time (SXT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most SXT volume. Showing the last 365 days.

Monthly returns SXT

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+18%-26%-25%+11%-30%-45%+6.7%+28%+7.4%-13%+18%—-58%
2025—————-33%+16%-7.9%-10%-21%-35%-32%-77%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.009580$0.01047$0.009320 $0.009660$1.83M$13.52M+0.84%
11/11/2026$0.009080$0.01018$0.008990 $0.009580$1.72M$13.41M+5.51%
11/10/2026$0.008820$0.009370$0.008760 $0.009070$895.07K$12.70M+2.83%
11/09/2026$0.008410$0.008950$0.008300 $0.008820$548.43K$12.35M+4.88%
11/08/2026$0.009240$0.009310$0.008240 $0.008410$664.89K$11.77M-8.98%
11/07/2026$0.008840$0.009420$0.008810 $0.009240$948.76K$12.94M+4.52%
11/06/2026$0.008890$0.009600$0.008790 $0.008840$1.30M$12.38M-0.56%
11/05/2026$0.008720$0.009120$0.008410 $0.008880$1.37M$12.43M+1.83%
11/04/2026$0.008410$0.01075$0.008230 $0.008720$3.54M$12.21M+3.69%
11/03/2026$0.008350$0.008450$0.008060 $0.008410$618.37K$11.77M+0.72%
11/02/2026$0.008020$0.008440$0.007970 $0.008350$441.45K$11.69M+4.11%
11/01/2026$0.008190$0.008310$0.007940 $0.008000$144.71K$11.20M-2.32%
10/31/2026$0.008310$0.008440$0.008080 $0.008180$239.09K$11.45M-1.56%
10/30/2026$0.007630$0.008400$0.007290 $0.008330$933.12K$11.66M+9.17%
10/29/2026$0.008500$0.008530$0.007620 $0.007630$669.06K$10.68M-10.24%
10/28/2026$0.008440$0.008640$0.008280 $0.008500$320.73K$11.90M+0.71%
10/27/2026$0.008090$0.008630$0.007910 $0.008440$387.47K$11.82M+4.33%
10/26/2026$0.008340$0.008380$0.007990 $0.008090$340.71K$11.33M-3.00%
10/25/2026$0.008510$0.008520$0.008190 $0.008350$298.77K$11.69M-1.88%
10/24/2026$0.008120$0.008640$0.008100 $0.008510$596.05K$11.91M+4.80%
10/23/2026$0.007850$0.008330$0.007810 $0.008120$153.61K$11.37M+3.44%
10/22/2026$0.008350$0.008380$0.007750 $0.007850$238.11K$10.99M-5.99%
10/21/2026$0.008090$0.008470$0.008050 $0.008350$414.04K$11.69M+3.21%
10/20/2026$0.007830$0.008180$0.007680 $0.008090$249.90K$11.33M+3.32%
10/19/2026$0.007880$0.008040$0.007790 $0.007820$232.26K$10.95M-0.76%
10/18/2026$0.008220$0.008230$0.007560 $0.007880$261.94K$11.03M-4.14%
10/17/2026$0.008490$0.008860$0.008050 $0.008220$325.91K$11.51M-3.18%
10/16/2026$0.008760$0.008910$0.008300 $0.008480$312.60K$11.87M-3.20%
10/15/2026$0.008530$0.008820$0.007930 $0.008770$431.86K$12.28M+2.81%
10/14/2026$0.009140$0.009240$0.008500 $0.008530$597.87K$11.94M-6.67%
10/13/2026$0.009080$0.009400$0.008670 $0.009140$777.75K$12.80M+0.66%
10/12/2026$0.009520$0.01152$0.009020 $0.009090$6.25M$12.73M-4.52%
10/11/2026$0.009230$0.009550$0.009110 $0.009510$269.13K$13.31M+3.03%
10/10/2026$0.009430$0.009460$0.009180 $0.009240$162.64K$12.94M-2.01%
10/09/2026$0.009170$0.009440$0.008910 $0.009440$231.28K$13.22M+2.94%
10/08/2026$0.009060$0.009260$0.008620 $0.009170$515.60K$12.84M+1.21%
10/07/2026$0.009360$0.009370$0.008760 $0.009070$396.81K$12.70M-3.10%
10/06/2026$0.009570$0.009570$0.009190 $0.009370$231.09K$13.12M-2.09%
10/05/2026$0.009470$0.009720$0.009230 $0.009560$242.13K$13.38M+0.95%
10/04/2026$0.009720$0.009780$0.009370 $0.009470$334.30K$13.26M-2.57%
10/03/2026$0.009260$0.009740$0.009140 $0.009720$205.48K$13.61M+4.97%
10/02/2026$0.009550$0.009960$0.009040 $0.009250$709.95K$12.95M-3.14%
10/01/2026$0.009370$0.009650$0.009230 $0.009560$315.48K—+2.03%
09/30/2026$0.009380$0.009530$0.009070 $0.009380$693.27K—+0.00%
09/29/2026$0.009190$0.009530$0.008930 $0.009400$563.76K—+2.29%
09/28/2026$0.009450$0.009490$0.008770 $0.009190$562.43K—-2.75%
09/27/2026$0.009340$0.009600$0.009260 $0.009460$397.00K—+1.28%
09/26/2026$0.009420$0.009730$0.009160 $0.009340$499.35K—-0.85%
09/25/2026$0.009390$0.009590$0.009190 $0.009420$377.88K—+0.32%
09/24/2026$0.009340$0.009640$0.008920 $0.009380$945.10K—+0.43%
09/23/2026$0.009850$0.01029$0.009030 $0.009310$1.72M—-5.48%
09/22/2026$0.008900$0.01100$0.008680 $0.009840$3.75M—+10.56%
09/21/2026$0.008560$0.009320$0.008530 $0.008920$683.64K—+4.21%
09/20/2026$0.008750$0.008750$0.008280 $0.008550$444.92K—-2.29%
09/19/2026$0.008670$0.009050$0.008430 $0.008740$695.74K—+0.81%
09/18/2026$0.008010$0.008750$0.007990 $0.008670$397.77K—+8.24%
09/17/2026$0.007840$0.008050$0.007740 $0.008030$170.45K—+2.42%
09/16/2026$0.007900$0.007900$0.007460 $0.007850$232.48K—-0.63%
09/15/2026$0.008250$0.008310$0.007840 $0.007900$208.73K—-4.24%
09/14/2026$0.008230$0.008520$0.008210 $0.008230$132.08K—+0.00%
09/13/2026$0.008460$0.008700$0.008170 $0.008230$201.00K—-2.72%
09/12/2026$0.008250$0.008590$0.008230 $0.008460$140.90K—+2.55%
09/11/2026$0.007980$0.008630$0.007840 $0.008230$335.91K—+3.13%
09/10/2026$0.008610$0.008670$0.007630 $0.007950$466.37K—-7.67%
09/09/2026$0.009000$0.009160$0.008300 $0.008620$328.56K—-4.22%
09/08/2026$0.008940$0.009030$0.008680 $0.009010$138.04K—+0.78%
09/07/2026$0.009230$0.009250$0.008840 $0.008930$181.38K—-3.25%
09/06/2026$0.008980$0.009290$0.008820 $0.009240$232.77K—+2.90%
09/05/2026$0.008670$0.009050$0.008630 $0.009000$385.26K—+3.81%
09/04/2026$0.008800$0.008940$0.008380 $0.008670$321.47K—-1.48%
09/03/2026$0.008580$0.008970$0.008530 $0.008810$338.10K—+2.68%
09/02/2026$0.008330$0.008730$0.008200 $0.008590$219.13K—+3.12%
09/01/2026$0.008730$0.008990$0.008220 $0.008330$253.98K—-4.58%
08/31/2026$0.008280$0.009080$0.008280 $0.008730$774.62K—+5.43%
08/30/2026$0.008410$0.009260$0.008130 $0.008270$939.09K—-1.66%
08/29/2026$0.008300$0.008500$0.008150 $0.008400$186.10K—+1.20%
08/28/2026$0.008470$0.008640$0.008140 $0.008300$520.39K—-2.01%
08/27/2026$0.008530$0.008870$0.008280 $0.008470$578.95K—-0.70%
08/26/2026$0.007990$0.008810$0.007950 $0.008540$1.69M—+6.88%
08/25/2026$0.007940$0.008270$0.007800 $0.007980$392.07K—+0.50%
08/24/2026$0.007980$0.008250$0.007640 $0.007940$488.21K—-0.50%
08/23/2026$0.007570$0.008320$0.007210 $0.007980$444.24K—+5.42%
08/22/2026$0.008090$0.008560$0.007100 $0.007570$827.17K—-6.43%
08/21/2026$0.007800$0.008230$0.007710 $0.008100$571.39K—+3.85%
08/20/2026$0.007510$0.007850$0.007440 $0.007780$961.70K—+3.60%
08/19/2026$0.007190$0.007570$0.007040 $0.007500$632.98K—+4.31%
08/18/2026$0.007220$0.007330$0.006990 $0.007190$275.25K—-0.42%
08/17/2026$0.007030$0.007320$0.006980 $0.007220$238.37K—+2.70%
08/16/2026$0.006990$0.007210$0.006930 $0.007030$210.37K—+0.57%
08/15/2026$0.006980$0.007160$0.006910 $0.006990$257.16K—+0.14%
08/14/2026$0.007160$0.007230$0.006790 $0.006980$265.64K—-2.51%
08/13/2026$0.007270$0.007500$0.007020 $0.007160$325.62K—-1.51%
08/12/2026$0.007730$0.007870$0.007160 $0.007270$383.36K—-5.95%
08/11/2026$0.007830$0.007910$0.007580 $0.007730$298.03K—-1.28%
08/10/2026$0.007590$0.008040$0.007520 $0.007850$603.35K—+3.43%
08/09/2026$0.007250$0.007850$0.007190 $0.007600$687.46K—+4.83%
08/08/2026$0.007300$0.007400$0.007080 $0.007240$518.99K—-0.82%
08/07/2026$0.007570$0.008260$0.007260 $0.007290$845.23K—-3.70%
08/06/2026$0.007400$0.007740$0.007300 $0.007580$439.76K—+2.43%
08/05/2026$0.007310$0.007710$0.007220 $0.007400$567.59K—+1.23%
08/04/2026$0.007210$0.007540$0.006880 $0.007310$456.87K—+1.39%
08/03/2026$0.006890$0.007220$0.006830 $0.007200$375.08K—+4.50%
08/02/2026$0.006760$0.006990$0.006750 $0.006890$196.27K—+1.92%
08/01/2026$0.006810$0.007090$0.006730 $0.006750$591.84K—-0.88%
07/31/2026$0.006410$0.006890$0.006360 $0.006810$530.61K—+6.24%
07/30/2026$0.006610$0.006680$0.006400 $0.006420$388.03K—-2.87%
07/29/2026$0.006980$0.007150$0.006310 $0.006620$642.74K—-5.16%
07/28/2026$0.006630$0.006980$0.006510 $0.006970$501.04K—+5.13%
07/27/2026$0.006860$0.007400$0.006610 $0.006640$1.82M—-3.21%
07/26/2026$0.006620$0.006890$0.006530 $0.006860$565.60K—+3.63%
07/25/2026$0.006970$0.007510$0.006600 $0.006610$1.69M—-5.16%
07/24/2026$0.006770$0.007280$0.006640 $0.006970$816.61K—+2.95%
07/23/2026$0.006930$0.006970$0.006510 $0.006770$595.39K—-2.31%
07/22/2026$0.006950$0.007430$0.006900 $0.006940$708.05K—-0.14%
07/21/2026$0.007430$0.007570$0.006830 $0.006940$902.27K—-6.59%
07/20/2026$0.007330$0.007590$0.007020 $0.007430$714.72K—+1.36%
07/19/2026$0.007550$0.008120$0.007250 $0.007330$1.05M—-2.91%
07/18/2026$0.007900$0.007950$0.007410 $0.007540$721.63K—-4.56%
07/17/2026$0.008050$0.008180$0.007500 $0.007900$988.79K—-1.86%
07/16/2026$0.008560$0.009110$0.008020 $0.008050$1.78M—-5.96%
07/15/2026$0.009250$0.009490$0.008480 $0.008550$4.10M—-7.57%
07/14/2026$0.007810$0.01066$0.007640 $0.009250$121.72M—+18.44%
07/13/2026$0.008100$0.008350$0.007620 $0.007810$12.54M—-3.58%
07/12/2026$0.009610$0.01043$0.007970 $0.008110$15.00M—-15.61%
07/11/2026$0.007030$0.01100$0.007000 $0.009620$24.73M—+36.84%
07/10/2026$0.007010$0.007210$0.006860 $0.007040$8.13M—+0.43%
07/09/2026$0.007120$0.007340$0.006790 $0.007000$5.01M—-1.69%
07/08/2026$0.006600$0.007160$0.006440 $0.007130$6.79M—+8.03%
07/07/2026$0.006820$0.007690$0.006530 $0.006590$4.96M—-3.37%
07/06/2026$0.007170$0.007200$0.006780 $0.006810$247.57K—-5.02%
07/05/2026$0.007570$0.007600$0.006980 $0.007160$270.14K—-5.42%
07/04/2026$0.007470$0.007710$0.007360 $0.007590$381.55K—+1.61%
07/03/2026$0.007000$0.007710$0.006950 $0.007480$614.99K—+6.86%
07/02/2026$0.006740$0.007960$0.006680 $0.007010$2.60M—+4.01%
07/01/2026$0.006380$0.006820$0.006230 $0.006730$224.80K—+5.49%
06/30/2026$0.006700$0.006770$0.006310 $0.006370$301.38K—-4.93%
06/29/2026$0.006690$0.006880$0.006590 $0.006690$198.80K—+0.00%
06/28/2026$0.006800$0.007020$0.006650 $0.006700$277.85K—-1.47%
06/27/2026$0.007140$0.007150$0.006770 $0.006790$205.17K—-4.90%
06/26/2026$0.007100$0.007430$0.006950 $0.007130$233.37K—+0.42%
06/25/2026$0.007240$0.007340$0.006730 $0.007110$216.00K—-1.80%
06/24/2026$0.007510$0.007610$0.006910 $0.007230$271.61K—-3.73%
06/23/2026$0.007630$0.007700$0.007170 $0.007520$371.07K—-1.44%
06/22/2026$0.007740$0.008150$0.007600 $0.007630$354.24K—-1.42%
06/21/2026$0.007940$0.008020$0.007700 $0.007740$232.13K—-2.52%
06/20/2026$0.007810$0.008030$0.007620 $0.007930$227.55K—+1.54%
06/19/2026$0.007900$0.008180$0.007750 $0.007790$498.63K—-1.39%
06/18/2026$0.007850$0.008230$0.007480 $0.007910$428.86K—+0.76%
06/17/2026$0.008010$0.008280$0.007780 $0.007840$368.12K—-2.12%
06/16/2026$0.008220$0.008390$0.007790 $0.008000$607.84K—-2.68%
06/15/2026$0.008320$0.008460$0.007950 $0.008230$590.88K—-1.08%
06/14/2026$0.008500$0.008600$0.007980 $0.008290$353.20K—-2.47%
06/13/2026$0.008250$0.008790$0.008230 $0.008510$526.12K—+3.15%
06/12/2026$0.008570$0.008760$0.008140 $0.008260$1.26M—-3.62%
06/11/2026$0.007830$0.01149$0.007810 $0.008560$7.14M—+9.32%
06/10/2026$0.008070$0.008250$0.007590 $0.007840$621.87K—-2.85%
06/09/2026$0.008480$0.008500$0.008000 $0.008060$532.50K—-4.95%
06/08/2026$0.008610$0.008790$0.008410 $0.008470$431.90K—-1.63%
06/07/2026$0.008350$0.008770$0.008170 $0.008600$318.82K—+2.99%
06/06/2026$0.008610$0.008680$0.007920 $0.008340$381.55K—-3.14%
06/05/2026$0.009550$0.009630$0.008280 $0.008590$1.56M—-10.05%
06/04/2026$0.01062$0.01068$0.009290 $0.009550$1.13M—-10.08%
06/03/2026$0.01058$0.01094$0.01042 $0.01063$431.81K—+0.47%
06/02/2026$0.01141$0.01141$0.01026 $0.01057$610.27K—-7.36%
06/01/2026$0.01165$0.01205$0.01108 $0.01142$675.27K—-1.97%
05/31/2026$0.01185$0.01196$0.01125 $0.01167$505.00K—-1.52%
05/30/2026$0.01198$0.01279$0.01173 $0.01184$956.55K—-1.17%
05/29/2026$0.01247$0.01480$0.01174 $0.01197$5.81M—-4.01%
05/28/2026$0.01193$0.01310$0.01095 $0.01247$2.42M—+4.53%
05/27/2026$0.01169$0.01262$0.01159 $0.01194$1.60M—+2.14%
05/26/2026$0.01169$0.01233$0.01135 $0.01170$1.55M—+0.09%
05/25/2026$0.01155$0.01205$0.01143 $0.01169$863.54K—+1.21%
05/24/2026$0.01185$0.01204$0.01131 $0.01154$657.92K—-2.62%
05/23/2026$0.01152$0.01199$0.01117 $0.01185$740.77K—+2.86%
05/22/2026$0.01215$0.01226$0.01146 $0.01153$1.01M—-5.10%
05/21/2026$0.01145$0.01216$0.01140 $0.01216$963.46K—+6.20%
05/20/2026$0.01142$0.01180$0.01134 $0.01145$1.06M—+0.26%
05/19/2026$0.01198$0.01211$0.01126 $0.01142$1.06M—-4.67%
05/18/2026$0.01190$0.01215$0.01164 $0.01198$792.80K—+0.67%
05/17/2026$0.01232$0.01333$0.01100 $0.01190$848.47K—-3.41%
05/16/2026$0.01281$0.01297$0.01202 $0.01232$1.18M—-3.83%
05/15/2026$0.01385$0.01420$0.01266 $0.01283$1.43M—-7.36%
05/14/2026$0.01387$0.01405$0.01337 $0.01385$1.40M—-0.14%
05/13/2026$0.01507$0.01540$0.01373 $0.01387$2.36M—-7.96%
05/12/2026$0.01412$0.01531$0.01397 $0.01508$3.99M—+6.80%
05/11/2026$0.01411$0.01440$0.01372 $0.01411$1.46M—+0.00%
05/10/2026$0.01378$0.01430$0.01359 $0.01411$1.24M—+2.39%
05/09/2026$0.01404$0.01407$0.01341 $0.01379$1.71M—-1.78%
05/08/2026$0.01362$0.01418$0.01343 $0.01404$1.28M—+3.08%
05/07/2026$0.01468$0.01468$0.01266 $0.01363$3.52M—-7.15%
05/06/2026$0.01431$0.01620$0.01428 $0.01467$3.64M—+2.52%
05/05/2026$0.01432$0.01465$0.01395 $0.01432$2.27M—+0.00%
05/04/2026$0.01537$0.01618$0.01426 $0.01432$2.21M—-6.83%
05/03/2026$0.01625$0.01630$0.01531 $0.01538$799.73K—-5.35%
05/02/2026$0.01654$0.01660$0.01614 $0.01623$552.61K—-1.87%
05/01/2026$0.01663$0.01690$0.01649 $0.01653$445.10K—-0.60%
04/30/2026$0.01670$0.01706$0.01651 $0.01663$273.42K—-0.42%
04/29/2026$0.01657$0.01702$0.01633 $0.01671$360.09K—+0.84%
04/28/2026$0.01676$0.01712$0.01647 $0.01656$452.06K—-1.19%
04/27/2026$0.01701$0.01720$0.01661 $0.01677$351.54K—-1.41%
04/26/2026$0.01709$0.01760$0.01680 $0.01701$383.73K—-0.47%
04/25/2026$0.01755$0.01776$0.01700 $0.01707$555.49K—-2.74%
04/24/2026$0.01759$0.01787$0.01725 $0.01754$520.97K—-0.28%
04/23/2026$0.01698$0.01825$0.01659 $0.01758$1.69M—+3.53%
04/22/2026$0.01807$0.01827$0.01694 $0.01697$595.03K—-6.09%
04/21/2026$0.01702$0.01835$0.01665 $0.01805$849.39K—+6.05%
04/20/2026$0.01685$0.01778$0.01680 $0.01700$1.17M—+0.89%
04/19/2026$0.01674$0.01884$0.01640 $0.01682$1.65M—+0.48%
04/18/2026$0.01763$0.01768$0.01662 $0.01676$803.93K—-4.93%
04/17/2026$0.01660$0.01955$0.01639 $0.01764$2.82M—+6.27%
04/16/2026$0.01640$0.01699$0.01599 $0.01659$983.26K—+1.16%
04/15/2026$0.01662$0.01671$0.01588 $0.01640$491.28K—-1.32%
04/14/2026$0.01690$0.01700$0.01599 $0.01661$566.04K—-1.72%
04/13/2026$0.01640$0.01720$0.01620 $0.01690$256.18K—+3.05%
04/12/2026$0.01660$0.01670$0.01630 $0.01640$143.04K—-1.20%
04/11/2026$0.01690$0.01700$0.01640 $0.01660$255.56K—-1.78%
04/10/2026$0.01680$0.01720$0.01650 $0.01680$336.23K—+0.00%
04/09/2026$0.01650$0.01760$0.01630 $0.01680$630.28K—+1.82%
04/08/2026$0.01730$0.01780$0.01640 $0.01640$676.14K—-5.20%
04/07/2026$0.01690$0.01780$0.01610 $0.01730$930.13K—+2.37%
04/06/2026$0.01650$0.01770$0.01640 $0.01690$615.11K—+2.42%
04/05/2026$0.01660$0.01710$0.01600 $0.01640$337.32K—-1.20%
04/04/2026$0.01620$0.01720$0.01620 $0.01650$514.72K—+1.85%
04/03/2026$0.01670$0.01700$0.01600 $0.01620$804.78K—-2.99%
04/02/2026$0.01600$0.01680$0.01550 $0.01680$1.07M—+5.00%
04/01/2026$0.01500$0.01640$0.01490 $0.01600$1.04M—+6.67%
03/31/2026$0.01460$0.01530$0.01420 $0.01500$517.53K—+2.74%
03/30/2026$0.01470$0.01520$0.01440 $0.01450$747.53K—-1.36%
03/29/2026$0.01580$0.01580$0.01450 $0.01480$356.07K—-6.33%
03/28/2026$0.01640$0.01670$0.01550 $0.01570$690.89K—-4.27%
03/27/2026$0.01670$0.01710$0.01620 $0.01640$487.27K—-1.80%
03/26/2026$0.01700$0.01700$0.01620 $0.01670$428.17K—-1.76%
03/25/2026$0.01690$0.01730$0.01670 $0.01690$301.61K—+0.00%
03/24/2026$0.01710$0.01720$0.01650 $0.01700$723.78K—-0.58%
03/23/2026$0.01580$0.01780$0.01560 $0.01710$1.61M—+8.23%
03/22/2026$0.01630$0.01650$0.01550 $0.01580$777.34K—-3.07%
03/21/2026$0.01700$0.01780$0.01600 $0.01620$862.70K—-4.71%
03/20/2026$0.01690$0.01730$0.01650 $0.01700$725.60K—+0.59%
03/19/2026$0.01720$0.01760$0.01660 $0.01690$826.64K—-1.74%
03/18/2026$0.01800$0.01840$0.01690 $0.01710$827.16K—-5.00%
03/17/2026$0.01860$0.01890$0.01770 $0.01790$655.01K—-3.76%
03/16/2026$0.01790$0.01890$0.01770 $0.01860$907.19K—+3.91%
03/15/2026$0.01810$0.01840$0.01770 $0.01780$748.49K—-1.66%
03/14/2026$0.01780$0.01860$0.01740 $0.01800$960.66K—+1.12%
03/13/2026$0.01870$0.01900$0.01770 $0.01770$697.47K—-5.35%
03/12/2026$0.01910$0.01930$0.01840 $0.01880$740.40K—-1.57%
03/11/2026$0.02000$0.02030$0.01900 $0.01900$1.84M—-5.00%
03/10/2026$0.01750$0.02600$0.01740 $0.01990$8.26M—+13.71%
03/09/2026$0.01700$0.01810$0.01670 $0.01760$1.09M—+3.53%
03/08/2026$0.01730$0.01750$0.01670 $0.01690$765.17K—-2.31%
03/07/2026$0.01810$0.01810$0.01720 $0.01730$473.11K—-4.42%
03/06/2026$0.01820$0.01970$0.01770 $0.01800$1.11M—-1.10%
03/05/2026$0.01850$0.01860$0.01730 $0.01820$752.62K—-1.62%
03/04/2026$0.01810$0.01920$0.01770 $0.01850$1.07M—+2.21%
03/03/2026$0.01870$0.01900$0.01780 $0.01800$822.11K—-3.74%
03/02/2026$0.01900$0.01960$0.01850 $0.01870$628.66K—-1.58%
03/01/2026$0.02000$0.02060$0.01850 $0.01900$650.85K—-5.00%
02/28/2026$0.02050$0.02080$0.01890 $0.02000$796.93K—-2.44%
02/27/2026$0.02090$0.02110$0.02000 $0.02060$638.19K—-1.44%
02/26/2026$0.02250$0.02280$0.02020 $0.02080$684.19K—-7.56%
02/25/2026$0.02220$0.02350$0.02150 $0.02240$1.14M—+0.90%
02/24/2026$0.02320$0.02580$0.02200 $0.02210$2.71M—-4.74%
02/23/2026$0.02120$0.02480$0.02010 $0.02310$1.65M—+8.96%
02/22/2026$0.02200$0.02210$0.02080 $0.02120$273.84K—-3.64%
02/21/2026$0.02220$0.02260$0.02190 $0.02200$232.16K—-0.90%
02/20/2026$0.02120$0.02370$0.02120 $0.02220$726.50K—+4.72%
02/19/2026$0.02110$0.02130$0.02050 $0.02130$172.47K—+0.95%
02/18/2026$0.02180$0.02240$0.02080 $0.02100$336.46K—-3.67%
02/17/2026$0.02140$0.02200$0.02100 $0.02180$395.63K—+1.87%
02/16/2026$0.02130$0.02190$0.02110 $0.02150$309.03K—+0.94%
02/15/2026$0.02330$0.02340$0.02100 $0.02130$624.60K—-8.58%
02/14/2026$0.02230$0.02370$0.02200 $0.02330$407.71K—+4.48%
02/13/2026$0.02280$0.02290$0.02150 $0.02220$435.26K—-2.63%
02/12/2026$0.02320$0.02400$0.02240 $0.02270$511.02K—-2.16%
02/11/2026$0.02310$0.02350$0.02220 $0.02310$284.51K—+0.00%
02/10/2026$0.02370$0.02390$0.02260 $0.02310$334.79K—-2.53%
02/09/2026$0.02330$0.02400$0.02260 $0.02380$169.06K—+2.15%
02/08/2026$0.02360$0.02390$0.02290 $0.02330$222.29K—-1.27%
02/07/2026$0.02390$0.02420$0.02280 $0.02360$577.96K—-1.26%
02/06/2026$0.02160$0.02440$0.01980 $0.02390$662.06K—+10.65%
02/05/2026$0.02510$0.02550$0.02110 $0.02150$916.80K—-14.34%
02/04/2026$0.02460$0.02590$0.02430 $0.02520$493.23K—+2.44%
02/03/2026$0.02600$0.02660$0.02350 $0.02450$663.64K—-5.77%
02/02/2026$0.02610$0.02710$0.02500 $0.02600$394.38K—-0.38%
02/01/2026$0.02690$0.02750$0.02500 $0.02610$1.07M—-2.97%
01/31/2026$0.03010$0.03010$0.02550 $0.02700$1.41M—-10.30%
01/30/2026$0.02940$0.03340$0.02860 $0.03010$3.06M—+2.38%
01/29/2026$0.02990$0.03000$0.02780 $0.02930$1.00M—-2.01%
01/28/2026$0.03000$0.03070$0.02860 $0.02990$693.21K—-0.33%
01/27/2026$0.02780$0.03080$0.02730 $0.03010$2.15M—+8.27%
01/26/2026$0.02720$0.02920$0.02710 $0.02780$749.33K—+2.21%
01/25/2026$0.03020$0.03020$0.02630 $0.02710$1.05M—-10.26%
01/24/2026$0.03040$0.03100$0.02920 $0.03010$860.53K—-0.99%
01/23/2026$0.03080$0.03280$0.02980 $0.03040$1.36M—-1.30%
01/22/2026$0.03340$0.03710$0.03010 $0.03070$4.24M—-8.08%
01/21/2026$0.02790$0.04360$0.02780 $0.03340$17.56M—+19.71%
01/20/2026$0.02730$0.03170$0.02620 $0.02790$2.67M—+2.20%
01/19/2026$0.02660$0.02770$0.02440 $0.02730$671.29K—+2.63%
01/18/2026$0.02810$0.02840$0.02660 $0.02660$302.09K—-5.34%
01/17/2026$0.02830$0.02870$0.02800 $0.02810$185.46K—-0.71%
01/16/2026$0.02820$0.02880$0.02740 $0.02830$214.65K—+0.35%
01/15/2026$0.03080$0.03110$0.02760 $0.02820$732.88K—-8.44%
01/14/2026$0.02830$0.03190$0.02770 $0.03080$1.11M—+8.83%
01/13/2026$0.02550$0.02910$0.02540 $0.02830$1.05M—+10.98%
01/12/2026$0.02610$0.02680$0.02520 $0.02560$215.36K—-1.92%
01/11/2026$0.02620$0.02660$0.02560 $0.02610$161.59K—-0.38%
01/10/2026$0.02690$0.02750$0.02600 $0.02620$300.39K—-2.60%
01/09/2026$0.02790$0.02800$0.02670 $0.02690$261.57K—-3.58%
01/08/2026$0.02700$0.02800$0.02630 $0.02780$389.25K—+2.96%
01/07/2026$0.02790$0.02880$0.02660 $0.02700$424.15K—-3.23%
01/06/2026$0.02740$0.02910$0.02650 $0.02780$437.12K—+1.46%
01/05/2026$0.02720$0.02770$0.02640 $0.02750$243.08K—+1.10%
01/04/2026$0.02600$0.02760$0.02580 $0.02710$305.82K—+4.23%
01/03/2026$0.02580$0.02670$0.02520 $0.02590$296.30K—+0.39%
01/02/2026$0.02410$0.02600$0.02390 $0.02580$290.83K—+7.05%
01/01/2026$0.02290$0.02410$0.02280 $0.02400$359.60K—+4.80%
12/31/2025$0.02340$0.02350$0.02250 $0.02280$343.87K—-2.56%
12/30/2025$0.02440$0.02460$0.02320 $0.02330$405.98K—-4.51%
12/29/2025$0.02480$0.02530$0.02430 $0.02440$324.96K—-1.61%
12/28/2025$0.02540$0.02540$0.02440 $0.02480$233.06K—-2.36%
12/27/2025$0.02470$0.02570$0.02460 $0.02530$467.36K—+2.43%
12/26/2025$0.02440$0.02510$0.02430 $0.02470$269.37K—+1.23%
12/25/2025$0.02530$0.02580$0.02430 $0.02440$470.50K—-3.56%
12/24/2025$0.02580$0.02600$0.02470 $0.02530$495.05K—-1.94%
12/23/2025$0.02490$0.02920$0.02460 $0.02580$3.01M—+3.61%
12/22/2025$0.02470$0.02530$0.02430 $0.02490$174.05K—+0.81%
12/21/2025$0.02570$0.02580$0.02430 $0.02470$195.85K—-3.89%
12/20/2025$0.02560$0.02610$0.02550 $0.02580$123.69K—+0.78%
12/19/2025$0.02440$0.02580$0.02410 $0.02560$384.87K—+4.92%
12/18/2025$0.02540$0.02630$0.02400 $0.02440$388.99K—-3.94%
12/17/2025$0.02630$0.02750$0.02510 $0.02550$1.03M—-3.04%
12/16/2025$0.02490$0.02760$0.02440 $0.02630$1.58M—+5.62%
12/15/2025$0.02570$0.02650$0.02400 $0.02480$347.98K—-3.50%
12/14/2025$0.02790$0.02810$0.02540 $0.02570$435.87K—-7.89%
12/13/2025$0.02670$0.02800$0.02660 $0.02790$272.78K—+4.49%
12/12/2025$0.02760$0.02820$0.02600 $0.02670$463.02K—-3.26%
12/11/2025$0.02850$0.02870$0.02640 $0.02760$861.43K—-3.16%
12/10/2025$0.03000$0.03020$0.02840 $0.02840$448.73K—-5.33%
12/09/2025$0.02930$0.03090$0.02840 $0.02990$682.13K—+2.05%
12/08/2025$0.02910$0.03010$0.02810 $0.02920$461.77K—+0.34%
12/07/2025$0.03080$0.03120$0.02890 $0.02910$385.03K—-5.52%
12/06/2025$0.03030$0.03100$0.02980 $0.03070$273.48K—+1.32%
12/05/2025$0.03140$0.03170$0.02940 $0.03040$512.70K—-3.18%
12/04/2025$0.03280$0.03340$0.03140 $0.03150$551.16K—-3.96%
12/03/2025$0.03240$0.03310$0.03170 $0.03280$441.55K—+1.23%
12/02/2025$0.03100$0.03320$0.03030 $0.03230$470.02K—+4.19%
12/01/2025$0.03330$0.03330$0.03050 $0.03090$1.04M—-7.21%
11/30/2025$0.03570$0.03580$0.03330 $0.03330$855.31K—-6.72%
11/29/2025$0.03670$0.03710$0.03540 $0.03570$522.84K—-2.72%
11/28/2025$0.03780$0.03910$0.03630 $0.03660$1.10M—-3.17%
11/27/2025$0.03730$0.03820$0.03690 $0.03770$469.18K—+1.07%
11/26/2025$0.03730$0.03780$0.03610 $0.03720$480.68K—-0.27%
11/25/2025$0.03590$0.03770$0.03560 $0.03720$851.60K—+3.62%
11/24/2025$0.03470$0.03670$0.03410 $0.03600$829.86K—+3.75%
11/23/2025$0.03560$0.03680$0.03460 $0.03470$1.05M—-2.53%
11/22/2025$0.03620$0.03700$0.03330 $0.03560$1.79M—-1.66%
11/21/2025$0.03770$0.03900$0.03390 $0.03620$2.12M—-3.98%
11/20/2025$0.03810$0.04050$0.03680 $0.03770$2.31M—-1.05%
11/19/2025$0.03730$0.03890$0.03550 $0.03810$1.27M—+2.14%
11/18/2025$0.03780$0.03910$0.03690 $0.03730$1.26M—-1.32%
11/17/2025$0.04060$0.04110$0.03720 $0.03780$1.02M—-6.90%
11/16/2025$0.04130$0.04200$0.03940 $0.04060$944.59K—-1.69%
11/15/2025$0.04120$0.04280$0.04080 $0.04120$896.43K—+0.00%
11/14/2025$0.04280$0.04370$0.04030 $0.04110$2.07M—-3.97%
11/13/2025$0.04510$0.04670$0.04160 $0.04290$1.53M—-4.88%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections