CoinXview PortfolioApp
EN
Coin: 1,240Exchanges: 22Market cap: $2.47T −1.47%Vol 24h: $24.74BDominance: BTC 58.9% ETH 10.0%ETH gas: 1.6 gweiFear & Greed: 28/100

Threshold (T) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most T volume. Showing the last 365 days.

Monthly returns T

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-9.7%-14%-10%-3.5%-16%-32%+2.1%+6.2%+54%-17%-4.6%—-49%
2025-8.6%-20%-22%+16%-15%+13%+0.1%-4.8%-8.3%-16%-10%-23%-68%
2024+1.2%+28%+59%-35%+4.5%-33%-4.4%-0.9%+11%-13%+59%-21%+8%
2023+207%-23%+10%-25%-20%-10%+8.4%-29%+6.0%+24%+7.7%+1.3%+54%
2022——-23%-35%-45%-29%+13%-15%-8.5%-12%-29%-13%-91%
Monthly average+47%-7.2%+2.8%-17%-19%-18%+3.8%-8.6%+11%-6.6%+6.8%-14%
Up years2/41/42/51/51/51/54/51/53/51/52/41/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.004470$0.004490$0.004360 $0.004390$86.76K$48.97M-1.79%
11/11/2026$0.004450$0.004540$0.004400 $0.004460$117.10K$49.75M+0.22%
11/10/2026$0.004500$0.004510$0.004330 $0.004440$223.98K$49.53M-1.33%
11/09/2026$0.004490$0.004620$0.004430 $0.004500$194.85K$50.20M+0.22%
11/08/2026$0.004600$0.004640$0.004430 $0.004480$244.85K$49.97M-2.61%
11/07/2026$0.004600$0.004660$0.004540 $0.004600$201.08K$51.31M+0.00%
11/06/2026$0.004600$0.004700$0.004540 $0.004600$295.07K$46.34M+0.00%
11/05/2026$0.004690$0.004980$0.004480 $0.004600$963.83K$51.31M-1.92%
11/04/2026$0.004480$0.004720$0.004370 $0.004700$250.50K$52.43M+4.91%
11/03/2026$0.004430$0.004570$0.004330 $0.004480$609.30K$49.97M+1.13%
11/02/2026$0.004600$0.004790$0.004380 $0.004430$676.86K$49.42M-3.70%
11/01/2026$0.004600$0.004870$0.004560 $0.004600$720.27K$51.31M+0.00%
10/31/2026$0.004550$0.004710$0.004530 $0.004610$501.86K$51.42M+1.32%
10/30/2026$0.004520$0.004590$0.004130 $0.004550$922.13K$50.76M+0.66%
10/29/2026$0.004750$0.005300$0.004440 $0.004520$3.40M$50.42M-4.84%
10/28/2026$0.004770$0.004860$0.004630 $0.004750$580.76K$52.99M-0.42%
10/27/2026$0.004790$0.004920$0.004640 $0.004770$1.01M$53.21M-0.42%
10/26/2026$0.005550$0.005630$0.004680 $0.004790$2.65M$53.43M-13.69%
10/25/2026$0.004640$0.007910$0.004640 $0.005540$18.69M$61.80M+19.40%
10/24/2026$0.004710$0.004740$0.004500 $0.004640$118.90K$51.76M-1.49%
10/23/2026$0.004730$0.004840$0.004590 $0.004710$115.97K$52.54M-0.42%
10/22/2026$0.004950$0.004990$0.004680 $0.004720$112.93K$52.65M-4.65%
10/21/2026$0.004850$0.004990$0.004810 $0.004940$77.71K$55.11M+1.86%
10/20/2026$0.004805$0.004889$0.004672 $0.004843$58.50K$54.02M+0.79%
10/19/2026$0.004780$0.004840$0.004710 $0.004800$91.90K$53.54M+0.42%
10/18/2026$0.004950$0.004980$0.004610 $0.004780$81.83K$53.32M-3.43%
10/17/2026$0.005000$0.005130$0.004870 $0.004950$323.25K$55.22M-1.00%
10/16/2026$0.004940$0.005130$0.004860 $0.005000$115.15K$55.78M+1.21%
10/15/2026$0.005040$0.005050$0.004680 $0.004940$288.42K$55.11M-1.98%
10/14/2026$0.005350$0.005370$0.005000 $0.005040$235.20K$56.22M-5.79%
10/13/2026$0.005320$0.005480$0.005150 $0.005350$245.86K$59.68M+0.56%
10/12/2026$0.005520$0.005620$0.005310 $0.005330$535.54K$59.46M-3.44%
10/11/2026$0.005460$0.005770$0.005350 $0.005510$868.25K$61.46M+0.92%
10/10/2026$0.005340$0.005500$0.005250 $0.005450$338.47K$60.79M+2.06%
10/09/2026$0.005200$0.005350$0.005100 $0.005340$226.50K$59.57M+2.69%
10/08/2026$0.005130$0.005250$0.004880 $0.005200$503.35K$58.01M+1.36%
10/07/2026$0.005410$0.005410$0.004980 $0.005140$418.65K$57.34M-4.99%
10/06/2026$0.005590$0.005900$0.005380 $0.005420$995.66K$60.46M-3.04%
10/05/2026$0.005530$0.005740$0.005410 $0.005590$406.84K$62.36M+1.08%
10/04/2026$0.005510$0.005580$0.005410 $0.005520$99.66K$61.58M+0.18%
10/03/2026$0.005460$0.005650$0.005390 $0.005510$396.54K$61.46M+0.92%
10/02/2026$0.005400$0.005690$0.005360 $0.005460$334.92K$60.91M+1.11%
10/01/2026$0.005550$0.005570$0.005270 $0.005390$269.16K—-2.88%
09/30/2026$0.005430$0.005660$0.005340 $0.005550$375.80K—+2.21%
09/29/2026$0.005390$0.005560$0.005190 $0.005430$404.01K—+0.74%
09/28/2026$0.005910$0.005930$0.005290 $0.005380$489.26K—-8.97%
09/27/2026$0.005690$0.006200$0.005680 $0.005910$1.53M—+3.87%
09/26/2026$0.005600$0.006090$0.005490 $0.005690$813.47K—+1.61%
09/25/2026$0.005570$0.005680$0.005420 $0.005600$412.87K—+0.54%
09/24/2026$0.005450$0.005780$0.005290 $0.005580$902.79K—+2.39%
09/23/2026$0.005340$0.005740$0.005310 $0.005440$1.64M—+1.87%
09/22/2026$0.005200$0.005390$0.005130 $0.005350$859.78K—+2.88%
09/21/2026$0.005170$0.005300$0.004970 $0.005210$1.29M—+0.77%
09/20/2026$0.004860$0.005730$0.004740 $0.005170$4.21M—+6.38%
09/19/2026$0.004820$0.004920$0.004660 $0.004870$524.70K—+1.04%
09/18/2026$0.004460$0.004950$0.004410 $0.004820$1.08M—+8.07%
09/17/2026$0.004450$0.004750$0.004390 $0.004480$1.24M—+0.67%
09/16/2026$0.004460$0.004530$0.004270 $0.004460$672.75K—+0.00%
09/15/2026$0.005070$0.005710$0.004440 $0.004460$3.78M—-12.03%
09/14/2026$0.004400$0.006100$0.004310 $0.005080$10.17M—+15.45%
09/13/2026$0.004340$0.004450$0.004270 $0.004400$382.20K—+1.38%
09/12/2026$0.004270$0.004400$0.004240 $0.004340$209.91K—+1.64%
09/11/2026$0.004210$0.004310$0.004130 $0.004270$263.10K—+1.43%
09/10/2026$0.004350$0.004360$0.004110 $0.004210$315.37K—-3.22%
09/09/2026$0.004400$0.004480$0.004180 $0.004350$816.13K—-1.14%
09/08/2026$0.004420$0.004720$0.004330 $0.004400$1.40M—-0.45%
09/07/2026$0.004560$0.004870$0.004350 $0.004420$1.43M—-3.07%
09/06/2026$0.004330$0.004960$0.004330 $0.004560$2.42M—+5.31%
09/05/2026$0.004290$0.004440$0.004180 $0.004330$817.71K—+0.93%
09/04/2026$0.004610$0.004660$0.004210 $0.004290$2.24M—-6.94%
09/03/2026$0.005300$0.005570$0.004390 $0.004620$5.82M—-12.83%
09/02/2026$0.003620$0.006200$0.003620 $0.005320$17.09M—+46.96%
09/01/2026$0.003600$0.003690$0.003560 $0.003620$140.46K—+0.56%
08/31/2026$0.003550$0.003660$0.003540 $0.003600$164.54K—+1.41%
08/30/2026$0.003660$0.003790$0.003510 $0.003550$222.09K—-3.01%
08/29/2026$0.003670$0.003740$0.003620 $0.003660$209.30K—-0.27%
08/28/2026$0.003760$0.003850$0.003560 $0.003660$349.55K—-2.66%
08/27/2026$0.003750$0.003790$0.003640 $0.003760$303.59K—+0.27%
08/26/2026$0.003630$0.003820$0.003590 $0.003740$225.93K—+3.03%
08/25/2026$0.003710$0.003810$0.003600 $0.003620$208.36K—-2.43%
08/24/2026$0.003840$0.003840$0.003670 $0.003720$255.88K—-3.12%
08/23/2026$0.003800$0.003880$0.003590 $0.003840$236.10K—+1.05%
08/22/2026$0.003940$0.004140$0.003750 $0.003800$428.09K—-3.55%
08/21/2026$0.003620$0.003970$0.003620 $0.003940$280.63K—+8.84%
08/20/2026$0.003430$0.003640$0.003410 $0.003630$150.58K—+5.83%
08/19/2026$0.003250$0.003460$0.003220 $0.003430$122.83K—+5.54%
08/18/2026$0.003310$0.003310$0.003210 $0.003240$48.69K—-2.11%
08/17/2026$0.003310$0.003350$0.003300 $0.003310$72.58K—+0.00%
08/16/2026$0.003390$0.003390$0.003290 $0.003310$69.44K—-2.36%
08/15/2026$0.003380$0.003490$0.003340 $0.003380$135.12K—+0.00%
08/14/2026$0.003380$0.003400$0.003320 $0.003380$64.98K—+0.00%
08/13/2026$0.003380$0.003470$0.003350 $0.003380$148.00K—+0.00%
08/12/2026$0.003440$0.003480$0.003350 $0.003380$134.74K—-1.74%
08/11/2026$0.003530$0.003580$0.003430 $0.003440$189.52K—-2.55%
08/10/2026$0.003660$0.003720$0.003510 $0.003530$227.45K—-3.55%
08/09/2026$0.003720$0.003760$0.003630 $0.003650$252.09K—-1.88%
08/08/2026$0.003570$0.003790$0.003560 $0.003720$290.52K—+4.20%
08/07/2026$0.003560$0.003620$0.003510 $0.003570$280.19K—+0.28%
08/06/2026$0.003380$0.003580$0.003370 $0.003560$422.29K—+5.33%
08/05/2026$0.003370$0.003430$0.003320 $0.003380$316.86K—+0.30%
08/04/2026$0.003390$0.003410$0.003320 $0.003370$205.78K—-0.59%
08/03/2026$0.003260$0.003540$0.003220 $0.003380$734.91K—+3.68%
08/02/2026$0.003360$0.003430$0.003250 $0.003260$172.24K—-2.98%
08/01/2026$0.003390$0.003480$0.003340 $0.003370$238.71K—-0.59%
07/31/2026$0.003260$0.003540$0.003220 $0.003390$706.27K—+3.99%
07/30/2026$0.003420$0.003450$0.003220 $0.003250$361.20K—-4.97%
07/29/2026$0.003540$0.003540$0.003250 $0.003420$791.94K—-3.39%
07/28/2026$0.003470$0.003660$0.003370 $0.003520$1.15M—+1.44%
07/27/2026$0.003530$0.003870$0.003430 $0.003470$1.59M—-1.70%
07/26/2026$0.003580$0.003580$0.003500 $0.003530$591.71K—-1.40%
07/25/2026$0.003670$0.003720$0.003560 $0.003580$762.09K—-2.45%
07/24/2026$0.003720$0.003870$0.003570 $0.003670$1.19M—-1.34%
07/23/2026$0.003700$0.003840$0.003660 $0.003720$1.26M—+0.54%
07/22/2026$0.003720$0.003810$0.003630 $0.003710$880.01K—-0.27%
07/21/2026$0.003740$0.003970$0.003670 $0.003720$1.25M—-0.53%
07/20/2026$0.003910$0.003950$0.003670 $0.003750$1.04M—-4.09%
07/19/2026$0.004070$0.004190$0.003860 $0.003910$1.69M—-3.93%
07/18/2026$0.004170$0.004720$0.003990 $0.004080$2.52M—-2.16%
07/17/2026$0.003990$0.004780$0.003920 $0.004170$4.96M—+4.51%
07/16/2026$0.004060$0.004250$0.003880 $0.004000$1.56M—-1.48%
07/15/2026$0.004290$0.004530$0.003990 $0.004060$2.26M—-5.36%
07/14/2026$0.004760$0.005550$0.004270 $0.004310$2.77M—-9.45%
07/13/2026$0.005390$0.005770$0.004670 $0.004770$4.41M—-11.50%
07/12/2026$0.004780$0.006230$0.004590 $0.005400$10.63M—+12.97%
07/11/2026$0.003430$0.005080$0.003410 $0.004790$7.48M—+39.65%
07/10/2026$0.003410$0.003480$0.003400 $0.003430$191.12K—+0.59%
07/09/2026$0.003410$0.003450$0.003370 $0.003410$204.54K—+0.00%
07/08/2026$0.003430$0.003550$0.003320 $0.003410$391.39K—-0.58%
07/07/2026$0.003550$0.003570$0.003400 $0.003420$194.34K—-3.66%
07/06/2026$0.003550$0.003620$0.003420 $0.003550$185.14K—+0.00%
07/05/2026$0.003650$0.003650$0.003480 $0.003550$191.19K—-2.74%
07/04/2026$0.003610$0.003810$0.003550 $0.003650$269.65K—+1.11%
07/03/2026$0.003470$0.003640$0.003440 $0.003600$134.01K—+3.75%
07/02/2026$0.003400$0.003520$0.003370 $0.003470$202.95K—+2.06%
07/01/2026$0.003320$0.003450$0.003250 $0.003400$210.94K—+2.41%
06/30/2026$0.003450$0.003460$0.003280 $0.003330$159.15K—-3.48%
06/29/2026$0.003540$0.003670$0.003410 $0.003450$328.07K—-2.54%
06/28/2026$0.003410$0.003750$0.003410 $0.003540$1.16M—+3.81%
06/27/2026$0.003430$0.003510$0.003370 $0.003410$205.36K—-0.58%
06/26/2026$0.003270$0.003510$0.003160 $0.003440$236.95K—+5.20%
06/25/2026$0.003390$0.003430$0.003150 $0.003270$250.67K—-3.54%
06/24/2026$0.003450$0.003660$0.003250 $0.003390$546.14K—-1.74%
06/23/2026$0.003550$0.004020$0.003390 $0.003450$1.21M—-2.82%
06/22/2026$0.003590$0.003680$0.003520 $0.003540$140.58K—-1.39%
06/21/2026$0.003730$0.003810$0.003580 $0.003580$189.93K—-4.02%
06/20/2026$0.003560$0.003770$0.003510 $0.003730$252.76K—+4.78%
06/19/2026$0.003600$0.003610$0.003490 $0.003550$231.62K—-1.39%
06/18/2026$0.003760$0.003870$0.003500 $0.003600$328.47K—-4.26%
06/17/2026$0.003820$0.003920$0.003720 $0.003760$255.89K—-1.57%
06/16/2026$0.003870$0.003900$0.003760 $0.003810$188.86K—-1.55%
06/15/2026$0.003860$0.003970$0.003820 $0.003870$174.31K—+0.26%
06/14/2026$0.003870$0.003870$0.003700 $0.003860$192.84K—-0.26%
06/13/2026$0.003790$0.004140$0.003790 $0.003870$589.99K—+2.11%
06/12/2026$0.003780$0.003840$0.003720 $0.003770$66.94K—-0.26%
06/11/2026$0.003630$0.003850$0.003630 $0.003790$178.76K—+4.41%
06/10/2026$0.003700$0.003780$0.003560 $0.003620$210.93K—-2.16%
06/09/2026$0.003880$0.003890$0.003640 $0.003700$144.29K—-4.64%
06/08/2026$0.003870$0.003970$0.003790 $0.003860$97.46K—-0.26%
06/07/2026$0.003770$0.003940$0.003730 $0.003870$88.07K—+2.65%
06/06/2026$0.003840$0.003860$0.003550 $0.003780$158.56K—-1.56%
06/05/2026$0.004160$0.004180$0.003640 $0.003830$313.19K—-7.93%
06/04/2026$0.004500$0.004520$0.004090 $0.004160$351.47K—-7.56%
06/03/2026$0.004510$0.004700$0.004440 $0.004500$302.51K—-0.22%
06/02/2026$0.004910$0.004940$0.004420 $0.004490$208.17K—-8.55%
06/01/2026$0.004880$0.004920$0.004760 $0.004900$167.11K—+0.41%
05/31/2026$0.004810$0.004950$0.004740 $0.004870$175.62K—+1.25%
05/30/2026$0.004810$0.004900$0.004770 $0.004810$167.66K—+0.00%
05/29/2026$0.004740$0.004870$0.004630 $0.004810$217.06K—+1.48%
05/28/2026$0.004990$0.004990$0.004650 $0.004730$313.99K—-5.21%
05/27/2026$0.005100$0.005160$0.004940 $0.004980$224.54K—-2.35%
05/26/2026$0.005250$0.005270$0.005050 $0.005090$278.24K—-3.05%
05/25/2026$0.005230$0.005350$0.005210 $0.005250$188.19K—+0.38%
05/24/2026$0.005400$0.005430$0.005120 $0.005220$257.85K—-3.33%
05/23/2026$0.005220$0.005600$0.005160 $0.005400$974.84K—+3.45%
05/22/2026$0.005460$0.005540$0.005190 $0.005220$230.99K—-4.40%
05/21/2026$0.005330$0.005500$0.005320 $0.005460$210.55K—+2.44%
05/20/2026$0.005320$0.005420$0.005280 $0.005330$144.24K—+0.19%
05/19/2026$0.005440$0.005480$0.005300 $0.005310$125.87K—-2.39%
05/18/2026$0.005470$0.005540$0.005300 $0.005440$321.20K—-0.55%
05/17/2026$0.005640$0.005720$0.005390 $0.005470$334.63K—-3.01%
05/16/2026$0.005840$0.005870$0.005590 $0.005640$287.24K—-3.42%
05/15/2026$0.006070$0.006120$0.005770 $0.005830$286.26K—-3.95%
05/14/2026$0.006010$0.006190$0.005940 $0.006070$262.75K—+1.00%
05/13/2026$0.006180$0.006360$0.005970 $0.006000$306.18K—-2.91%
05/12/2026$0.006480$0.006480$0.006110 $0.006170$376.32K—-4.78%
05/11/2026$0.006440$0.006510$0.006250 $0.006480$357.53K—+0.62%
05/10/2026$0.006210$0.006470$0.006130 $0.006430$482.05K—+3.54%
05/09/2026$0.006250$0.006350$0.006160 $0.006210$195.83K—-0.64%
05/08/2026$0.006110$0.006260$0.006030 $0.006250$209.84K—+2.29%
05/07/2026$0.006130$0.006160$0.006010 $0.006110$216.78K—-0.33%
05/06/2026$0.006030$0.006250$0.006020 $0.006130$413.70K—+1.66%
05/05/2026$0.005910$0.006160$0.005900 $0.006030$273.31K—+2.03%
05/04/2026$0.005920$0.006070$0.005860 $0.005900$272.75K—-0.34%
05/03/2026$0.005900$0.006020$0.005850 $0.005930$188.31K—+0.51%
05/02/2026$0.005880$0.005950$0.005880 $0.005910$119.24K—+0.51%
05/01/2026$0.005830$0.005970$0.005830 $0.005870$121.72K—+0.69%
04/30/2026$0.005870$0.005910$0.005780 $0.005820$222.66K—-0.85%
04/29/2026$0.006060$0.006120$0.005750 $0.005860$410.76K—-3.30%
04/28/2026$0.006060$0.006120$0.006040 $0.006060$269.88K—+0.00%
04/27/2026$0.006250$0.006300$0.006030 $0.006060$325.34K—-3.04%
04/26/2026$0.006210$0.006350$0.006190 $0.006250$283.07K—+0.64%
04/25/2026$0.006200$0.006310$0.006150 $0.006210$312.48K—+0.16%
04/24/2026$0.006180$0.006270$0.006130 $0.006200$251.46K—+0.32%
04/23/2026$0.006270$0.006270$0.006090 $0.006180$255.79K—-1.44%
04/22/2026$0.006330$0.006420$0.006250 $0.006260$300.42K—-1.11%
04/21/2026$0.006410$0.006410$0.006280 $0.006330$140.57K—-1.25%
04/20/2026$0.006190$0.006510$0.006170 $0.006400$253.58K—+3.39%
04/19/2026$0.006370$0.006370$0.006170 $0.006180$190.80K—-2.98%
04/18/2026$0.006640$0.006730$0.006340 $0.006360$428.15K—-4.22%
04/17/2026$0.006400$0.006790$0.006310 $0.006630$734.65K—+3.59%
04/16/2026$0.006230$0.006430$0.006190 $0.006410$230.48K—+2.89%
04/15/2026$0.006130$0.006290$0.006100 $0.006230$104.57K—+1.63%
04/14/2026$0.006280$0.006290$0.006050 $0.006100$123.29K—-2.87%
04/13/2026$0.006070$0.006440$0.006050 $0.006280$264.14K—+3.46%
04/12/2026$0.006280$0.006400$0.006040 $0.006060$401.27K—-3.50%
04/11/2026$0.006230$0.006400$0.006150 $0.006280$287.68K—+0.80%
04/10/2026$0.006170$0.006270$0.006110 $0.006230$81.12K—+0.97%
04/09/2026$0.006140$0.006260$0.006090 $0.006160$115.99K—+0.33%
04/08/2026$0.006320$0.006370$0.006130 $0.006140$187.97K—-2.85%
04/07/2026$0.006040$0.006340$0.006000 $0.006330$141.84K—+4.80%
04/06/2026$0.006130$0.006230$0.006000 $0.006040$215.98K—-1.47%
04/05/2026$0.006130$0.006830$0.006000 $0.006120$1.57M—-0.16%
04/04/2026$0.006090$0.006210$0.006090 $0.006120$114.81K—+0.49%
04/03/2026$0.006010$0.006220$0.005990 $0.006090$169.42K—+1.33%
04/02/2026$0.006140$0.006280$0.005910 $0.006020$259.90K—-1.95%
04/01/2026$0.006030$0.006700$0.006020 $0.006150$500.53K—+1.99%
03/31/2026$0.005950$0.006060$0.005890 $0.006040$127.15K—+1.51%
03/30/2026$0.005960$0.006120$0.005940 $0.005950$111.47K—-0.17%
03/29/2026$0.006070$0.006070$0.005830 $0.005940$150.45K—-2.14%
03/28/2026$0.006070$0.006140$0.005990 $0.006060$127.27K—-0.16%
03/27/2026$0.006250$0.006300$0.006040 $0.006060$147.11K—-3.04%
03/26/2026$0.006520$0.006530$0.006150 $0.006240$84.90K—-4.29%
03/25/2026$0.006600$0.006760$0.006500 $0.006510$236.83K—-1.36%
03/24/2026$0.006460$0.006740$0.006380 $0.006600$770.91K—+2.17%
03/23/2026$0.006290$0.006500$0.006180 $0.006470$160.80K—+2.86%
03/22/2026$0.006450$0.006530$0.006250 $0.006280$133.93K—-2.64%
03/21/2026$0.006800$0.006800$0.006420 $0.006440$172.69K—-5.29%
03/20/2026$0.006510$0.006850$0.006510 $0.006800$419.88K—+4.45%
03/19/2026$0.006680$0.006680$0.006460 $0.006510$179.06K—-2.54%
03/18/2026$0.007010$0.007800$0.006510 $0.006670$1.57M—-4.85%
03/17/2026$0.006830$0.007180$0.006670 $0.007000$915.17K—+2.49%
03/16/2026$0.006570$0.006840$0.006530 $0.006830$206.05K—+3.96%
03/15/2026$0.006430$0.006610$0.006370 $0.006570$111.04K—+2.18%
03/14/2026$0.006580$0.006590$0.006340 $0.006420$123.19K—-2.43%
03/13/2026$0.006690$0.006760$0.006560 $0.006570$131.76K—-1.79%
03/12/2026$0.006690$0.006740$0.006540 $0.006700$269.55K—+0.15%
03/11/2026$0.006490$0.007010$0.006490 $0.006680$757.26K—+2.93%
03/10/2026$0.006520$0.006660$0.006460 $0.006490$221.92K—-0.46%
03/09/2026$0.006480$0.006660$0.006450 $0.006530$324.12K—+0.77%
03/08/2026$0.006390$0.006890$0.006390 $0.006470$1.37M—+1.25%
03/07/2026$0.006550$0.007550$0.006320 $0.006390$1.07M—-2.44%
03/06/2026$0.006450$0.007060$0.006410 $0.006560$1.53M—+1.71%
03/05/2026$0.006590$0.006670$0.006340 $0.006440$241.30K—-2.28%
03/04/2026$0.006530$0.006720$0.006430 $0.006580$624.43K—+0.77%
03/03/2026$0.006780$0.006800$0.006430 $0.006530$313.46K—-3.69%
03/02/2026$0.006520$0.007060$0.006480 $0.006760$696.61K—+3.68%
03/01/2026$0.006720$0.006850$0.006390 $0.006520$299.77K—-2.98%
02/28/2026$0.006520$0.006720$0.006130 $0.006700$295.99K—+2.76%
02/27/2026$0.006640$0.006760$0.006380 $0.006510$262.70K—-1.96%
02/26/2026$0.006610$0.006830$0.006330 $0.006640$509.14K—+0.45%
02/25/2026$0.006330$0.006770$0.006310 $0.006610$236.10K—+4.42%
02/24/2026$0.006320$0.006640$0.006220 $0.006340$487.17K—+0.32%
02/23/2026$0.006800$0.006830$0.006300 $0.006310$340.96K—-7.21%
02/22/2026$0.007010$0.007050$0.006740 $0.006790$113.92K—-3.14%
02/21/2026$0.007100$0.007170$0.007020 $0.007020$106.56K—-1.13%
02/20/2026$0.007030$0.007230$0.006920 $0.007110$242.30K—+1.14%
02/19/2026$0.007120$0.007160$0.006780 $0.007020$174.67K—-1.40%
02/18/2026$0.007320$0.007470$0.007050 $0.007110$162.62K—-2.87%
02/17/2026$0.007420$0.007450$0.007210 $0.007320$198.61K—-1.35%
02/16/2026$0.007320$0.007460$0.007240 $0.007410$215.93K—+1.23%
02/15/2026$0.007680$0.007680$0.007170 $0.007310$231.96K—-4.82%
02/14/2026$0.007490$0.007710$0.007450 $0.007680$189.69K—+2.54%
02/13/2026$0.007300$0.007540$0.007130 $0.007500$150.21K—+2.74%
02/12/2026$0.007140$0.007350$0.007050 $0.007290$362.29K—+2.10%
02/11/2026$0.007210$0.007260$0.006940 $0.007120$502.05K—-1.25%
02/10/2026$0.006920$0.007220$0.006760 $0.007210$782.87K—+4.19%
02/09/2026$0.006940$0.007020$0.006700 $0.006920$247.89K—-0.29%
02/08/2026$0.007230$0.007250$0.006880 $0.006930$281.57K—-4.15%
02/07/2026$0.007040$0.007250$0.006750 $0.007240$351.87K—+2.84%
02/06/2026$0.006480$0.007170$0.005940 $0.007060$683.54K$78.75M+8.95%
02/05/2026$0.007770$0.007810$0.006440 $0.006470$945.85K—-16.73%
02/04/2026$0.008090$0.008170$0.007560 $0.007770$449.20K—-3.96%
02/03/2026$0.007940$0.008400$0.007740 $0.008090$1.11M—+1.89%
02/02/2026$0.007540$0.008110$0.007300 $0.007930$645.16K—+5.17%
02/01/2026$0.007750$0.008540$0.007450 $0.007530$1.47M—-2.84%
01/31/2026$0.008160$0.008400$0.007130 $0.007740$1.08M—-5.15%
01/30/2026$0.008320$0.008350$0.007950 $0.008160$488.54K—-1.92%
01/29/2026$0.008930$0.008930$0.008210 $0.008320$306.49K—-6.83%
01/28/2026$0.009110$0.009110$0.008830 $0.008920$152.24K—-2.09%
01/27/2026$0.009070$0.009270$0.008880 $0.009100$222.99K—+0.33%
01/26/2026$0.008640$0.009460$0.008640 $0.009070$812.45K—+4.98%
01/25/2026$0.009300$0.009310$0.008550 $0.008640$284.38K—-7.10%
01/24/2026$0.009270$0.009410$0.009230 $0.009300$123.26K—+0.32%
01/23/2026$0.009180$0.009420$0.009080 $0.009280$204.09K—+1.09%
01/22/2026$0.009370$0.009540$0.009140 $0.009190$132.12K—-1.92%
01/21/2026$0.009020$0.009490$0.008990 $0.009360$320.83K—+3.77%
01/20/2026$0.009660$0.009700$0.009000 $0.009030$403.90K—-6.52%
01/19/2026$0.009750$0.009750$0.009060 $0.009660$475.61K—-0.92%
01/18/2026$0.01007$0.01016$0.009750 $0.009760$229.10K—-3.08%
01/17/2026$0.01006$0.01021$0.01002 $0.01007$232.74K—+0.10%
01/16/2026$0.009840$0.01012$0.009750 $0.01006$255.67K—+2.24%
01/15/2026$0.009980$0.01010$0.009680 $0.009840$361.25K—-1.40%
01/14/2026$0.01022$0.01028$0.009910 $0.009980$757.48K—-2.35%
01/13/2026$0.009550$0.01027$0.009420 $0.01021$804.93K—+6.91%
01/12/2026$0.009400$0.009670$0.009260 $0.009520$382.27K—+1.28%
01/11/2026$0.009690$0.009690$0.009300 $0.009380$309.83K—-3.20%
01/10/2026$0.009770$0.01149$0.009640 $0.009690$2.81M—-0.82%
01/09/2026$0.009540$0.009930$0.009520 $0.009770$759.99K—+2.41%
01/08/2026$0.009570$0.01026$0.009330 $0.009580$1.55M—+0.10%
01/07/2026$0.009470$0.01126$0.009270 $0.009570$3.68M—+1.06%
01/06/2026$0.009320$0.009750$0.009060 $0.009480$466.93K—+1.72%
01/05/2026$0.009150$0.009360$0.008960 $0.009330$339.17K—+1.97%
01/04/2026$0.008950$0.009240$0.008940 $0.009130$261.10K—+2.01%
01/03/2026$0.008900$0.009010$0.008730 $0.008940$247.68K—+0.45%
01/02/2026$0.008730$0.008940$0.008550 $0.008890$388.59K$99.17M+1.83%
01/01/2026$0.008570$0.008730$0.008320 $0.008720$403.35K—+1.75%
12/31/2025$0.008910$0.008930$0.008450 $0.008560$405.75K—-3.93%
12/30/2025$0.008910$0.009700$0.008760 $0.008910$1.64M—+0.00%
12/29/2025$0.009340$0.009350$0.008870 $0.008910$1.55M—-4.60%
12/28/2025$0.008820$0.01107$0.008820 $0.009340$8.05M—+5.90%
12/27/2025$0.008530$0.008850$0.008450 $0.008820$260.99K—+3.40%
12/26/2025$0.008530$0.008750$0.008430 $0.008530$168.08K—+0.00%
12/25/2025$0.008790$0.008910$0.008520 $0.008520$199.03K—-3.07%
12/24/2025$0.008850$0.008910$0.008630 $0.008780$166.16K—-0.79%
12/23/2025$0.009010$0.009040$0.008660 $0.008840$205.24K—-1.89%
12/22/2025$0.008970$0.009150$0.008920 $0.009020$156.69K—+0.56%
12/21/2025$0.009230$0.009310$0.008900 $0.008960$227.41K—-2.93%
12/20/2025$0.009160$0.009670$0.009140 $0.009230$533.24K—+0.76%
12/19/2025$0.008700$0.009190$0.008480 $0.009170$379.81K—+5.40%
12/18/2025$0.009310$0.009320$0.008480 $0.008700$385.40K—-6.55%
12/17/2025$0.009400$0.009570$0.009240 $0.009310$783.52K—-0.96%
12/16/2025$0.009420$0.009480$0.009350 $0.009400$175.53K—-0.21%
12/15/2025$0.01005$0.01032$0.009300 $0.009420$302.46K—-6.27%
12/14/2025$0.01063$0.01068$0.01001 $0.01005$190.39K—-5.46%
12/13/2025$0.01068$0.01080$0.01054 $0.01063$120.47K—-0.47%
12/12/2025$0.01110$0.01112$0.01060 $0.01067$165.10K—-3.87%
12/11/2025$0.01097$0.01156$0.01079 $0.01109$1.03M—+1.09%
12/10/2025$0.01116$0.01129$0.01095 $0.01097$169.69K—-1.70%
12/09/2025$0.01096$0.01122$0.01092 $0.01117$430.81K—+1.92%
12/08/2025$0.01086$0.01107$0.01085 $0.01096$303.69K—+0.92%
12/07/2025$0.01115$0.01115$0.01069 $0.01087$181.73K—-2.51%
12/06/2025$0.01097$0.01125$0.01090 $0.01115$202.90K—+1.64%
12/05/2025$0.01109$0.01149$0.01093 $0.01098$737.47K—-0.99%
12/04/2025$0.01125$0.01129$0.01096 $0.01110$133.25K$123.82M-1.33%
12/03/2025$0.01116$0.01134$0.01101 $0.01126$222.33K—+0.90%
12/02/2025$0.01088$0.01128$0.01077 $0.01115$352.52K—+2.48%
12/01/2025$0.01116$0.01118$0.01065 $0.01089$640.67K—-2.42%
11/30/2025$0.01124$0.01155$0.01115 $0.01117$259.54K—-0.62%
11/29/2025$0.01135$0.01155$0.01117 $0.01126$313.29K—-0.79%
11/28/2025$0.01170$0.01172$0.01126 $0.01136$647.43K—-2.91%
11/27/2025$0.01160$0.01177$0.01154 $0.01171$365.80K—+0.95%
11/26/2025$0.01156$0.01163$0.01134 $0.01159$153.46K—+0.26%
11/25/2025$0.01152$0.01159$0.01129 $0.01153$163.62K—+0.09%
11/24/2025$0.01138$0.01160$0.01119 $0.01151$398.05K—+1.14%
11/23/2025$0.01137$0.01151$0.01133 $0.01138$217.75K—+0.09%
11/22/2025$0.01144$0.01147$0.01119 $0.01136$346.54K—-0.70%
11/21/2025$0.01151$0.01188$0.01081 $0.01143$1.73M—-0.70%
11/20/2025$0.01177$0.01194$0.01141 $0.01151$608.26K—-2.21%
11/19/2025$0.01184$0.01191$0.01141 $0.01178$386.07K—-0.51%
11/18/2025$0.01169$0.01190$0.01153 $0.01182$415.04K—+1.11%
11/17/2025$0.01174$0.01195$0.01152 $0.01169$305.34K—-0.43%
11/16/2025$0.01186$0.01196$0.01154 $0.01172$257.94K—-1.18%
11/15/2025$0.01172$0.01209$0.01166 $0.01185$227.95K—+1.11%
11/14/2025$0.01193$0.01200$0.01146 $0.01171$490.41K—-1.84%
11/13/2025$0.01226$0.01247$0.01170 $0.01193$286.22K—-2.69%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections