CoinXview PortfolioApp
EN
Coin: 1,240Exchanges: 22Market cap: $2.47T −1.47%Vol 24h: $24.76BDominance: BTC 58.9% ETH 10.0%ETH gas: 1.5 gweiFear & Greed: 28/100

Tagger (TAG) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most TAG volume. Showing the last 365 days.

Monthly returns TAG

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-27%-11%+60%+17%+87%-20%+41%-46%+11%-11%-15%—+19%
2025——————+80%+27%-56%+34%+7.7%-3.4%+40%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.0006733$0.0006762$0.0006422 $0.0006443$202.43K$70.14M-4.31%
11/11/2026$0.0006390$0.0007089$0.0006222 $0.0006730$407.27K$73.27M+5.32%
11/10/2026$0.0006993$0.0006996$0.0006283 $0.0006390$373.63K$69.56M-8.62%
11/09/2026$0.0006433$0.0007689$0.0006298 $0.0007001$364.18K$76.22M+8.83%
11/08/2026$0.0006687$0.0006994$0.0006316 $0.0006437$409.10K$70.08M-3.74%
11/07/2026$0.0007058$0.0007390$0.0006484 $0.0006684$444.77K$72.77M-5.30%
11/06/2026$0.0006652$0.0007065$0.0006466 $0.0007062$429.00K$76.88M+6.16%
11/05/2026$0.0007544$0.0007800$0.0006523 $0.0006648$430.10K$72.37M-11.88%
11/04/2026$0.0007526$0.0008153$0.0006894 $0.0007539$402.06K$82.07M+0.17%
11/03/2026$0.0007924$0.0008055$0.0007466 $0.0007531$377.31K$81.99M-4.96%
11/02/2026$0.0007768$0.0008237$0.0007321 $0.0007920$413.94K$86.22M+1.96%
11/01/2026$0.0007556$0.0008237$0.0007390 $0.0007769$453.31K$84.58M+2.82%
10/31/2026$0.0007340$0.0007705$0.0007099 $0.0007553$439.62K$82.23M+2.90%
10/30/2026$0.0007137$0.0007561$0.0006802 $0.0007345$391.16K$79.96M+2.91%
10/29/2026$0.0008254$0.0008511$0.0006838 $0.0007137$433.95K$77.70M-13.53%
10/28/2026$0.0006916$0.0008560$0.0006700 $0.0008269$451.11K$90.02M+19.56%
10/27/2026$0.0007162$0.0008623$0.0006226 $0.0006891$650.57K$75.02M-3.78%
10/26/2026$0.0004947$0.0007299$0.0004766 $0.0007164$2.28M$77.99M+44.82%
10/25/2026$0.0005008$0.0007272$0.0004798 $0.0004946$2.70M$53.84M-1.24%
10/24/2026$0.0004570$0.0005048$0.0004347 $0.0005016$95.13K$54.61M+9.76%
10/23/2026$0.0004625$0.0004888$0.0004413 $0.0004582$2.10M$49.88M-0.93%
10/22/2026$0.0004937$0.0005025$0.0004562 $0.0004611$78.24K$50.20M-6.60%
10/21/2026$0.0004900$0.0005139$0.0004809 $0.0004941$274.38K$53.79M+0.84%
10/20/2026$0.0004569$0.0005092$0.0004226 $0.0004901$321.43K$53.35M+7.27%
10/19/2026$0.0004743$0.0004922$0.0004434 $0.0004568$400.69K$49.73M-3.69%
10/18/2026$0.0005558$0.0005689$0.0004384 $0.0004740$349.09K$51.60M-14.72%
10/17/2026$0.0005859$0.0006101$0.0005350 $0.0005558$309.28K$60.51M-5.14%
10/16/2026$0.0005646$0.0006005$0.0005562 $0.0005860$371.09K$63.79M+3.79%
10/15/2026$0.0005766$0.0006932$0.0005301 $0.0005644$364.96K$61.44M-2.12%
10/14/2026$0.0006088$0.0006562$0.0005591 $0.0005768$352.88K$62.79M-5.26%
10/13/2026$0.0006470$0.0006494$0.0005895 $0.0006092$397.84K$66.32M-5.84%
10/12/2026$0.0006222$0.0007479$0.0006152 $0.0006470$386.43K$70.44M+3.99%
10/11/2026$0.0006379$0.0006384$0.0006003 $0.0006226$325.07K$67.78M-2.40%
10/10/2026$0.0006440$0.0006624$0.0006333 $0.0006378$357.41K$69.43M-0.96%
10/09/2026$0.0006474$0.0006732$0.0006307 $0.0006441$355.59K$70.12M-0.51%
10/08/2026$0.0007150$0.0007313$0.0006105 $0.0006465$349.53K$70.38M-9.58%
10/07/2026$0.0007630$0.0007772$0.0007061 $0.0007144$379.67K$77.77M-6.37%
10/06/2026$0.0007681$0.0008239$0.0007438 $0.0007629$544.39K$83.05M-0.68%
10/05/2026$0.0008082$0.0008234$0.0007474 $0.0007687$589.88K$83.68M-4.89%
10/04/2026$0.0008142$0.0008267$0.0007816 $0.0008091$563.83K$88.08M-0.63%
10/03/2026$0.0008016$0.0008701$0.0007782 $0.0008148$510.76K$88.70M+1.65%
10/02/2026$0.0008580$0.0008719$0.0007574 $0.0008024$602.13K$87.35M-6.48%
10/01/2026$0.0008481$0.0009293$0.0008316 $0.0008579$549.96K—+1.16%
09/30/2026$0.0008147$0.0009221$0.0008103 $0.0008482$571.25K—+4.11%
09/29/2026$0.0008125$0.0008426$0.0007816 $0.0008148$543.62K—+0.28%
09/28/2026$0.0008826$0.0008933$0.0007803 $0.0008134$635.25K—-7.84%
09/27/2026$0.0008300$0.0008977$0.0008206 $0.0008829$627.27K—+6.37%
09/26/2026$0.0008647$0.0008923$0.0008099 $0.0008300$590.37K—-4.01%
09/25/2026$0.0008243$0.0009356$0.0008073 $0.0008635$628.33K—+4.76%
09/24/2026$0.0008140$0.0009081$0.0007981 $0.0008263$575.56K—+1.51%
09/23/2026$0.0008364$0.0008509$0.0007571 $0.0008166$586.26K—-2.37%
09/22/2026$0.0008217$0.0008511$0.0008067 $0.0008390$569.99K—+2.11%
09/21/2026$0.0008254$0.0008620$0.0008003 $0.0008227$596.16K—-0.33%
09/20/2026$0.0007678$0.0009231$0.0007365 $0.0008283$658.65K—+7.88%
09/19/2026$0.0007114$0.0008787$0.0007086 $0.0007713$664.19K—+8.42%
09/18/2026$0.0007087$0.0007592$0.0006813 $0.0007138$627.78K—+0.72%
09/17/2026$0.0007277$0.0007325$0.0006854 $0.0007067$635.39K—-2.89%
09/16/2026$0.0007109$0.0007673$0.0006905 $0.0007279$644.71K—+2.39%
09/15/2026$0.0007065$0.0007486$0.0006926 $0.0007122$621.14K—+0.81%
09/14/2026$0.0006529$0.0007290$0.0006515 $0.0007060$638.22K—+8.13%
09/13/2026$0.0006775$0.0006999$0.0006465 $0.0006547$637.32K—-3.37%
09/12/2026$0.0006663$0.0007330$0.0006322 $0.0006775$646.74K—+1.68%
09/11/2026$0.0005852$0.0006882$0.0005671 $0.0006662$654.29K—+13.84%
09/10/2026$0.0006628$0.0006691$0.0005816 $0.0005853$641.58K—-11.69%
09/09/2026$0.0007354$0.0007445$0.0006258 $0.0006612$643.53K—-10.09%
09/08/2026$0.0007160$0.0007618$0.0007088 $0.0007405$676.46K—+3.42%
09/07/2026$0.0007134$0.0007211$0.0006745 $0.0007125$653.55K—-0.13%
09/06/2026$0.0007399$0.0007454$0.0006999 $0.0007109$648.65K—-3.92%
09/05/2026$0.0007038$0.0007610$0.0007031 $0.0007428$659.67K—+5.54%
09/04/2026$0.0007166$0.0007509$0.0006609 $0.0007038$647.32K—-1.79%
09/03/2026$0.0006358$0.0007689$0.0006277 $0.0007171$754.81K—+12.79%
09/02/2026$0.0006486$0.0006544$0.0006076 $0.0006383$649.22K—-1.59%
09/01/2026$0.0007611$0.0007711$0.0006327 $0.0006465$651.32K—-15.06%
08/31/2026$0.0007598$0.0007979$0.0007554 $0.0007611$640.91K—+0.17%
08/30/2026$0.0008192$0.0008319$0.0007494 $0.0007624$635.44K—-6.93%
08/29/2026$0.0008336$0.0008556$0.0008118 $0.0008213$621.78K—-1.48%
08/28/2026$0.0008572$0.0008611$0.0007848 $0.0008328$642.34K—-2.85%
08/27/2026$0.0008041$0.0008666$0.0007939 $0.0008597$568.30K—+6.91%
08/26/2026$0.0007873$0.0008119$0.0007619 $0.0008017$495.95K—+1.83%
08/25/2026$0.0008187$0.0008325$0.0007561 $0.0007873$641.62K—-3.84%
08/24/2026$0.0008636$0.0008784$0.0008066 $0.0008160$640.91K—-5.51%
08/23/2026$0.0008236$0.0008946$0.0008171 $0.0008641$650.80K—+4.92%
08/22/2026$0.0009416$0.0009566$0.0007807 $0.0008308$708.21K—-11.77%
08/21/2026$0.0009453$0.0009728$0.0009112 $0.0009399$654.77K—-0.57%
08/20/2026$0.0009717$0.0009839$0.0009061 $0.0009447$663.65K—-2.78%
08/19/2026$0.0008788$0.0009877$0.0008681 $0.0009702$714.29K—+10.40%
08/18/2026$0.0009335$0.0009414$0.0008532 $0.0008785$683.03K—-5.89%
08/17/2026$0.001013$0.001083$0.0009243 $0.0009328$710.56K—-7.94%
08/16/2026$0.0009528$0.001023$0.0008610 $0.001014$742.77K—+6.44%
08/15/2026$0.001239$0.001284$0.0009033 $0.0009501$1.35M—-23.32%
08/14/2026$0.001234$0.001280$0.001197 $0.001239$655.44K—+0.43%
08/13/2026$0.001183$0.001257$0.001176 $0.001229$648.88K—+3.91%
08/12/2026$0.001213$0.001316$0.001180 $0.001182$668.52K—-2.56%
08/11/2026$0.001178$0.001239$0.001147 $0.001213$637.91K—+2.95%
08/10/2026$0.001195$0.001250$0.001117 $0.001178$674.16K—-1.39%
08/09/2026$0.001230$0.001347$0.001102 $0.001194$699.81K—-2.93%
08/08/2026$0.001210$0.001311$0.001202 $0.001229$645.76K—+1.60%
08/07/2026$0.001339$0.001365$0.001190 $0.001203$654.55K—-10.14%
08/06/2026$0.001280$0.001384$0.001230 $0.001339$681.56K—+4.59%
08/05/2026$0.001148$0.001347$0.001138 $0.001280$1.88M—+11.49%
08/04/2026$0.001165$0.001267$0.001148 $0.001148$1.94M—-1.43%
08/03/2026$0.001354$0.001397$0.001146 $0.001171$1.51M—-13.54%
08/02/2026$0.001466$0.001484$0.001300 $0.001356$392.62K—-7.51%
08/01/2026$0.001398$0.001565$0.001245 $0.001463$1.34M—+4.69%
07/31/2026$0.001127$0.001451$0.001007 $0.001389$1.36M—+23.29%
07/30/2026$0.001162$0.001180$0.001024 $0.001130$1.23M—-2.73%
07/29/2026$0.001290$0.001342$0.001113 $0.001162$1.22M—-9.90%
07/28/2026$0.001344$0.001414$0.001237 $0.001290$2.00M—-4.02%
07/27/2026$0.001110$0.001429$0.001106 $0.001348$1.83M—+21.46%
07/26/2026$0.001066$0.001165$0.001030 $0.001110$1.67M—+4.11%
07/25/2026$0.001015$0.001071$0.001007 $0.001067$1.76M—+5.06%
07/24/2026$0.0009951$0.001075$0.0009937 $0.001015$1.95M—+1.99%
07/23/2026$0.0008800$0.001051$0.0008800 $0.0009939$1.05M—+12.94%
07/22/2026$0.001154$0.001160$0.001012 $0.001061$99.58K—-8.07%
07/21/2026$0.001109$0.001204$0.001055 $0.001154$103.55K—+3.98%
07/20/2026$0.001164$0.001258$0.001088 $0.001109$70.62K—-4.65%
07/19/2026$0.001014$0.001264$0.001006 $0.001164$88.48K—+14.78%
07/18/2026$0.001004$0.001034$0.0009340 $0.001014$61.75K—+1.01%
07/17/2026$0.0008591$0.001030$0.0008524 $0.001004$65.45K—+16.82%
07/16/2026$0.0008601$0.0008707$0.0008221 $0.0008591$55.40K—-0.12%
07/15/2026$0.0008853$0.0008936$0.0008364 $0.0008601$59.90K—-2.85%
07/14/2026$0.0008961$0.0009287$0.0008580 $0.0008853$64.76K—-1.21%
07/13/2026$0.0009336$0.001027$0.0008605 $0.0008961$80.39K—-4.02%
07/12/2026$0.0009349$0.0009924$0.0008677 $0.0009336$80.65K—-0.14%
07/11/2026$0.0009704$0.001063$0.0008907 $0.0009349$107.51K—-3.66%
07/10/2026$0.0008500$0.001125$0.0008426 $0.0009704$187.40K—+14.16%
07/09/2026$0.0006592$0.001143$0.0006166 $0.0008500$213.69K—+28.94%
07/08/2026$0.0008686$0.0008777$0.0003293 $0.0006592$150.83K—-24.11%
07/07/2026$0.0008898$0.0009133$0.0008625 $0.0008686$61.10K—-2.38%
07/06/2026$0.0009158$0.0009185$0.0008570 $0.0008898$72.56K—-2.84%
07/05/2026$0.0008975$0.0009228$0.0008831 $0.0009158$71.31K—+2.04%
07/04/2026$0.0009536$0.0009711$0.0008814 $0.0008975$68.99K—-5.88%
07/03/2026$0.0009320$0.0009679$0.0009004 $0.0009536$62.87K—+2.32%
07/02/2026$0.0009460$0.001033$0.0009204 $0.0009320$72.22K—-1.48%
07/01/2026$0.0009833$0.0009945$0.0009362 $0.0009460$60.63K—-3.79%
06/30/2026$0.0009991$0.001024$0.0009541 $0.0009833$56.90K—-1.58%
06/29/2026$0.0008907$0.001112$0.0008827 $0.0009991$67.67K—+12.17%
06/28/2026$0.0009017$0.0009277$0.0008681 $0.0008907$59.93K—-1.22%
06/27/2026$0.0009979$0.0009983$0.0009004 $0.0009017$52.89K—-9.64%
06/26/2026$0.0009883$0.001021$0.0009032 $0.0009979$60.90K—+0.97%
06/25/2026$0.0009090$0.001019$0.0008100 $0.0009883$64.08K—+8.72%
06/24/2026$0.0009590$0.0009781$0.0008395 $0.0009090$58.03K—-5.21%
06/23/2026$0.0009492$0.0009953$0.0009131 $0.0009590$55.10K—+1.03%
06/22/2026$0.0009579$0.0009851$0.0009458 $0.0009492$53.84K—-0.91%
06/21/2026$0.0009622$0.0009944$0.0009406 $0.0009579$59.56K—-0.45%
06/20/2026$0.001041$0.001060$0.0008800 $0.0009622$74.29K—-7.60%
06/19/2026$0.001005$0.001182$0.001005 $0.001041$67.49K—+3.57%
06/18/2026$0.001246$0.001271$0.0009722 $0.001005$64.44K—-19.28%
06/17/2026$0.001020$0.001305$0.0009942 $0.001246$68.49K—+22.06%
06/16/2026$0.0009232$0.001062$0.0009227 $0.001020$59.03K—+10.53%
06/15/2026$0.001002$0.001033$0.0009186 $0.0009232$58.63K—-7.86%
06/14/2026$0.001012$0.001048$0.0009624 $0.001002$56.89K—-0.97%
06/13/2026$0.0009855$0.001087$0.0009739 $0.001012$55.52K—+2.66%
06/12/2026$0.0009915$0.001050$0.0009773 $0.0009855$55.51K—-0.61%
06/11/2026$0.0009867$0.001030$0.0009571 $0.0009915$66.47K—+0.49%
06/10/2026$0.001056$0.001064$0.0009748 $0.0009867$60.97K—-6.52%
06/09/2026$0.001132$0.001132$0.001011 $0.001056$62.06K—-6.76%
06/08/2026$0.001083$0.001238$0.001059 $0.001132$72.05K—+4.52%
06/07/2026$0.001013$0.001098$0.0009959 $0.001083$67.65K—+6.94%
06/06/2026$0.001040$0.001129$0.0009338 $0.001013$83.96K—-2.62%
06/05/2026$0.001171$0.001182$0.0009895 $0.001040$72.02K—-11.20%
06/04/2026$0.001348$0.001379$0.001165 $0.001171$70.65K—-13.08%
06/03/2026$0.001214$0.001378$0.001154 $0.001348$68.59K—+10.98%
06/02/2026$0.001205$0.001259$0.001180 $0.001214$61.34K—+0.76%
06/01/2026$0.001231$0.001245$0.001173 $0.001205$60.85K—-2.07%
05/31/2026$0.001271$0.001271$0.001186 $0.001231$62.48K—-3.14%
05/30/2026$0.001280$0.001281$0.001215 $0.001271$56.68K—-0.75%
05/29/2026$0.001268$0.001286$0.001197 $0.001280$68.79K—+0.95%
05/28/2026$0.001354$0.001369$0.001263 $0.001268$81.13K—-6.34%
05/27/2026$0.001409$0.001464$0.001341 $0.001354$106.66K—-3.90%
05/26/2026$0.001588$0.001590$0.001376 $0.001409$115.14K—-11.26%
05/25/2026$0.001457$0.001742$0.001455 $0.001588$229.40K—+8.97%
05/24/2026$0.001426$0.001546$0.001396 $0.001457$105.23K—+2.14%
05/23/2026$0.001543$0.001583$0.001333 $0.001426$143.96K—-7.56%
05/22/2026$0.001163$0.001569$0.001158 $0.001543$148.43K—+32.69%
05/21/2026$0.001117$0.001269$0.001117 $0.001163$69.45K—+4.15%
05/20/2026$0.001097$0.001173$0.001057 $0.001117$58.39K—+1.79%
05/19/2026$0.001036$0.001182$0.001034 $0.001097$65.20K—+5.92%
05/18/2026$0.001086$0.001119$0.001030 $0.001036$59.20K—-4.60%
05/17/2026$0.001135$0.001177$0.001033 $0.001086$58.87K—-4.36%
05/16/2026$0.001222$0.001229$0.001125 $0.001135$55.24K—-7.08%
05/15/2026$0.001220$0.001271$0.001154 $0.001222$55.50K—+0.11%
05/14/2026$0.001319$0.001321$0.001191 $0.001220$62.30K—-7.45%
05/13/2026$0.001397$0.001460$0.001310 $0.001319$55.85K—-5.63%
05/12/2026$0.001373$0.001409$0.001306 $0.001397$62.29K—+1.76%
05/11/2026$0.001375$0.001452$0.001310 $0.001373$63.09K—-0.10%
05/10/2026$0.001303$0.001536$0.001303 $0.001375$68.00K—+5.47%
05/09/2026$0.001382$0.001423$0.001250 $0.001303$63.55K—-5.70%
05/08/2026$0.001389$0.001477$0.001359 $0.001382$68.10K—-0.54%
05/07/2026$0.001462$0.001533$0.001311 $0.001389$64.28K—-4.97%
05/06/2026$0.001306$0.001664$0.001247 $0.001462$114.15K—+11.98%
05/05/2026$0.001290$0.001606$0.001241 $0.001306$100.46K—+1.20%
05/04/2026$0.001516$0.002211$0.001267 $0.001290$170.14K—-14.91%
05/03/2026$0.001182$0.001556$0.0009541 $0.001516$112.16K—+28.25%
05/02/2026$0.0008553$0.001858$0.0008027 $0.001182$153.90K—+38.21%
05/01/2026$0.0006572$0.0009956$0.0006559 $0.0008553$79.47K—+30.14%
04/30/2026$0.0005353$0.0007397$0.0004799 $0.0006572$59.26K—+22.77%
04/29/2026$0.0005867$0.0006116$0.0005296 $0.0005353$56.01K—-8.76%
04/28/2026$0.0007157$0.0007157$0.0005565 $0.0005867$55.69K—-18.02%
04/27/2026$0.0006774$0.0007773$0.0006648 $0.0007157$55.96K—+5.65%
04/26/2026$0.0006564$0.0006909$0.0006450 $0.0006774$55.54K—+3.20%
04/25/2026$0.0006659$0.0006863$0.0006176 $0.0006564$55.93K—-1.43%
04/24/2026$0.0006588$0.0007330$0.0006468 $0.0006659$79.35K—+1.08%
04/23/2026$0.0006535$0.0006650$0.0006343 $0.0006588$56.51K—+0.81%
04/22/2026$0.0006593$0.0006753$0.0006490 $0.0006535$55.51K—-0.88%
04/21/2026$0.0006425$0.0006825$0.0006394 $0.0006593$56.32K—+2.61%
04/20/2026$0.0006893$0.0007156$0.0005558 $0.0006425$55.57K—-6.79%
04/19/2026$0.0007250$0.0007294$0.0006740 $0.0006893$55.42K—-4.92%
04/18/2026$0.0007430$0.0007587$0.0006856 $0.0007250$55.83K—-2.42%
04/17/2026$0.0006767$0.0007541$0.0006740 $0.0007430$58.94K—+9.80%
04/16/2026$0.0006835$0.0007200$0.0006347 $0.0006767$56.32K—-0.99%
04/15/2026$0.0007074$0.0007606$0.0006744 $0.0006835$55.25K—-3.38%
04/14/2026$0.0007725$0.0008599$0.0007010 $0.0007074$53.32K—-8.43%
04/13/2026$0.0008794$0.0009836$0.0007425 $0.0007725$56.49K—-12.16%
04/12/2026$0.0007631$0.0008867$0.0007486 $0.0008794$57.02K—+15.24%
04/11/2026$0.0005827$0.0008099$0.0005774 $0.0007631$55.99K—+30.96%
04/10/2026$0.0005841$0.0005892$0.0005679 $0.0005827$56.65K—-0.24%
04/09/2026$0.0005899$0.0006030$0.0005695 $0.0005841$53.14K—-0.98%
04/08/2026$0.0005891$0.0006023$0.0005689 $0.0005899$55.64K—+0.14%
04/07/2026$0.0006141$0.0006342$0.0005821 $0.0005891$55.75K—-4.07%
04/06/2026$0.0006486$0.0006790$0.0005100 $0.0006141$57.88K—-5.32%
04/05/2026$0.0006942$0.0007122$0.0006342 $0.0006486$54.00K—-6.57%
04/04/2026$0.0007827$0.0008000$0.0006470 $0.0006942$59.90K—-11.31%
04/03/2026$0.0009388$0.0009923$0.0006688 $0.0007827$59.75K—-16.63%
04/02/2026$0.0007462$0.0009500$0.0006265 $0.0009388$78.16K—+25.81%
04/01/2026$0.0005600$0.0007627$0.0005309 $0.0007462$54.89K—+33.25%
03/31/2026$0.0005741$0.0005896$0.0005592 $0.0005600$57.13K—-2.46%
03/30/2026$0.0005979$0.0006119$0.0005658 $0.0005741$55.05K—-3.98%
03/29/2026$0.0005714$0.0006026$0.0005666 $0.0005979$57.63K—+4.64%
03/28/2026$0.0005790$0.0005834$0.0005641 $0.0005714$52.94K—-1.31%
03/27/2026$0.0005875$0.0005925$0.0005655 $0.0005790$57.62K—-1.45%
03/26/2026$0.0005963$0.0006109$0.0005673 $0.0005875$55.30K—-1.48%
03/25/2026$0.0006493$0.0006577$0.0005895 $0.0005963$56.16K—-8.16%
03/24/2026$0.0006234$0.0006584$0.0006179 $0.0006493$59.53K—+4.15%
03/23/2026$0.0005812$0.0006282$0.0005422 $0.0006234$58.50K—+7.26%
03/22/2026$0.0005703$0.0006057$0.0005643 $0.0005812$52.77K—+1.91%
03/21/2026$0.0005638$0.0005883$0.0005538 $0.0005703$51.93K—+1.15%
03/20/2026$0.0006074$0.0006152$0.0005633 $0.0005638$55.76K—-7.18%
03/19/2026$0.0006310$0.0006330$0.0005889 $0.0006074$57.12K—-3.74%
03/18/2026$0.0006247$0.0006452$0.0006156 $0.0006310$57.72K—+1.01%
03/17/2026$0.0006374$0.0006644$0.0006048 $0.0006247$70.04K—-1.99%
03/16/2026$0.0006426$0.0006806$0.0006096 $0.0006374$58.37K—-0.81%
03/15/2026$0.0005681$0.0006571$0.0005664 $0.0006426$57.14K—+13.11%
03/14/2026$0.0005682$0.0006043$0.0005636 $0.0005681$58.40K—-0.02%
03/13/2026$0.0004400$0.0006150$0.0004343 $0.0005682$67.27K—+29.14%
03/12/2026$0.0004415$0.0004575$0.0004339 $0.0004400$56.14K—-0.34%
03/11/2026$0.0004673$0.0004688$0.0004391 $0.0004415$54.70K—-5.52%
03/10/2026$0.0004455$0.0004679$0.0004280 $0.0004673$55.33K—+4.89%
03/09/2026$0.0004544$0.0004830$0.0004414 $0.0004455$57.08K—-1.96%
03/08/2026$0.0004576$0.0004724$0.0004452 $0.0004544$52.27K—-0.70%
03/07/2026$0.0004523$0.0004734$0.0004406 $0.0004576$52.14K—+1.17%
03/06/2026$0.0004529$0.0004829$0.0004445 $0.0004523$56.19K—-0.13%
03/05/2026$0.0004213$0.0004740$0.0004204 $0.0004529$56.92K—+7.50%
03/04/2026$0.0003696$0.0004312$0.0003607 $0.0004213$58.69K—+13.99%
03/03/2026$0.0003464$0.0003740$0.0003350 $0.0003696$56.86K—+6.70%
03/02/2026$0.0003438$0.0003520$0.0003352 $0.0003464$53.01K—+0.76%
03/01/2026$0.0003494$0.0003577$0.0003366 $0.0003438$57.48K—-1.60%
02/28/2026$0.0003561$0.0003624$0.0003352 $0.0003494$55.66K—-1.88%
02/27/2026$0.0003471$0.0003613$0.0003312 $0.0003561$53.08K—+2.59%
02/26/2026$0.0003633$0.0003640$0.0003390 $0.0003471$56.77K—-4.46%
02/25/2026$0.0003730$0.0003809$0.0003568 $0.0003633$55.90K—-2.60%
02/24/2026$0.0003838$0.0003913$0.0003702 $0.0003730$55.25K—-2.81%
02/23/2026$0.0004039$0.0004088$0.0003777 $0.0003838$55.38K—-4.98%
02/22/2026$0.0003689$0.0004120$0.0003631 $0.0004039$62.29K—+9.49%
02/21/2026$0.0003624$0.0003750$0.0003317 $0.0003689$55.25K—+1.79%
02/20/2026$0.0003904$0.0003996$0.0003421 $0.0003624$55.36K—-7.17%
02/19/2026$0.0003827$0.0004000$0.0003769 $0.0003904$54.87K—+2.01%
02/18/2026$0.0003868$0.0004088$0.0003795 $0.0003827$53.22K$41.66M-1.06%
02/17/2026$0.0003844$0.0003892$0.0003619 $0.0003868$57.38K—+0.62%
02/16/2026$0.0003896$0.0003938$0.0003721 $0.0003844$54.87K—-1.33%
02/15/2026$0.0003774$0.0004050$0.0003722 $0.0003896$53.30K—+3.23%
02/14/2026$0.0003843$0.0003942$0.0003708 $0.0003774$54.40K—-1.80%
02/13/2026$0.0003897$0.0003932$0.0003749 $0.0003843$54.16K—-1.39%
02/12/2026$0.0003662$0.0003976$0.0003522 $0.0003897$55.55K—+6.42%
02/11/2026$0.0003163$0.0003769$0.0003047 $0.0003662$56.40K—+15.78%
02/10/2026$0.0003017$0.0003234$0.0002940 $0.0003163$56.94K—+4.84%
02/09/2026$0.0002598$0.0003075$0.0002561 $0.0003017$63.93K—+16.13%
02/08/2026$0.0002832$0.0002864$0.0002553 $0.0002598$55.37K—-8.26%
02/07/2026$0.0002653$0.0003328$0.0002596 $0.0002832$62.35K—+6.75%
02/06/2026$0.0002723$0.0002763$0.0002576 $0.0002653$56.35K—-2.57%
02/05/2026$0.0003947$0.0004129$0.0002536 $0.0002723$57.90K—-31.01%
02/04/2026$0.0003565$0.0003978$0.0003502 $0.0003947$57.53K—+10.72%
02/03/2026$0.0003868$0.0003875$0.0003391 $0.0003565$56.86K—-7.83%
02/02/2026$0.0003817$0.0003902$0.0003681 $0.0003868$55.18K—+1.34%
02/01/2026$0.0003915$0.0004012$0.0003709 $0.0003817$53.87K—-2.50%
01/31/2026$0.0004264$0.0004274$0.0003709 $0.0003915$68.98K—-8.18%
01/30/2026$0.0003918$0.0004264$0.0003778 $0.0004264$55.97K—+8.83%
01/29/2026$0.0003808$0.0003941$0.0003705 $0.0003918$56.01K—+2.89%
01/28/2026$0.0003856$0.0003926$0.0003788 $0.0003808$57.53K—-1.24%
01/27/2026$0.0003985$0.0004080$0.0003757 $0.0003856$58.17K—-3.24%
01/26/2026$0.0003941$0.0004135$0.0003918 $0.0003985$54.99K—+1.12%
01/25/2026$0.0003842$0.0004116$0.0003787 $0.0003941$61.54K—+2.58%
01/24/2026$0.0003857$0.0003912$0.0003801 $0.0003842$56.20K—-0.39%
01/23/2026$0.0003862$0.0003916$0.0003792 $0.0003857$54.72K$41.99M-0.13%
01/22/2026$0.0003847$0.0003896$0.0003784 $0.0003862$58.84K$42.04M+0.39%
01/21/2026$0.0003895$0.0003996$0.0003755 $0.0003847$57.90K—-1.23%
01/20/2026$0.0004108$0.0004120$0.0003707 $0.0003895$58.65K—-5.19%
01/19/2026$0.0004053$0.0004215$0.0003900 $0.0004108$85.13K—+1.36%
01/18/2026$0.0004117$0.0004220$0.0004039 $0.0004053$56.21K—-1.55%
01/17/2026$0.0004339$0.0004351$0.0004104 $0.0004117$55.21K—-5.12%
01/16/2026$0.0004129$0.0004391$0.0003973 $0.0004339$65.48K—+5.09%
01/15/2026$0.0004574$0.0004583$0.0004087 $0.0004129$77.87K—-9.73%
01/14/2026$0.0004666$0.0004678$0.0004337 $0.0004574$58.43K—-1.97%
01/13/2026$0.0004528$0.0004714$0.0004482 $0.0004666$53.90K—+3.05%
01/12/2026$0.0004501$0.0004602$0.0004368 $0.0004528$53.41K—+0.60%
01/11/2026$0.0004570$0.0004673$0.0004458 $0.0004501$54.55K—-1.51%
01/10/2026$0.0004614$0.0004719$0.0004552 $0.0004570$58.95K—-0.95%
01/09/2026$0.0004808$0.0004834$0.0004523 $0.0004614$54.59K—-4.03%
01/08/2026$0.0004710$0.0004828$0.0004558 $0.0004808$56.89K—+2.08%
01/07/2026$0.0004806$0.0004891$0.0004670 $0.0004710$53.96K—-2.00%
01/06/2026$0.0004986$0.0004990$0.0004636 $0.0004806$57.23K—-3.61%
01/05/2026$0.0004710$0.0005013$0.0004693 $0.0004986$54.49K—+5.86%
01/04/2026$0.0004692$0.0004883$0.0004654 $0.0004710$62.40K—+0.38%
01/03/2026$0.0004973$0.0005255$0.0004583 $0.0004692$55.17K—-5.65%
01/02/2026$0.0005217$0.0005229$0.0004848 $0.0004973$62.93K$54.14M-4.68%
01/01/2026$0.0005374$0.0005583$0.0005015 $0.0005217$64.91K—-2.92%
12/31/2025$0.0005357$0.0005768$0.0005192 $0.0005374$76.42K—+0.32%
12/30/2025$0.0004645$0.0005704$0.0004608 $0.0005357$74.73K—+15.33%
12/29/2025$0.0004552$0.0004687$0.0004497 $0.0004645$54.19K—+2.04%
12/28/2025$0.0004658$0.0004687$0.0004475 $0.0004552$53.97K—-2.28%
12/27/2025$0.0004699$0.0004841$0.0004543 $0.0004658$57.84K—-0.87%
12/26/2025$0.0005102$0.0005108$0.0004667 $0.0004699$59.47K—-7.90%
12/25/2025$0.0004767$0.0005106$0.0004733 $0.0005102$63.57K—+7.03%
12/24/2025$0.0004338$0.0004948$0.0004336 $0.0004767$63.25K—+9.89%
12/23/2025$0.0004761$0.0004816$0.0004338 $0.0004338$55.64K—-8.88%
12/22/2025$0.0004816$0.0004982$0.0004409 $0.0004761$84.48K—-1.14%
12/21/2025$0.0005688$0.0005742$0.0004745 $0.0004816$55.15K—-15.33%
12/20/2025$0.0005506$0.0006031$0.0005492 $0.0005688$55.68K—+3.31%
12/19/2025$0.0005135$0.0005599$0.0005023 $0.0005506$54.14K—+7.22%
12/18/2025$0.0005697$0.0005704$0.0005029 $0.0005135$56.15K—-9.86%
12/17/2025$0.0005800$0.0006110$0.0005590 $0.0005697$57.93K—-1.78%
12/16/2025$0.0005805$0.0005894$0.0005667 $0.0005800$56.33K—-0.09%
12/15/2025$0.0005838$0.0006002$0.0005624 $0.0005805$58.15K—-0.57%
12/14/2025$0.0005904$0.0006307$0.0005684 $0.0005838$58.78K—-1.12%
12/13/2025$0.0004889$0.0006064$0.0004874 $0.0005904$69.89K—+20.76%
12/12/2025$0.0004952$0.0004972$0.0004759 $0.0004889$53.92K—-1.27%
12/11/2025$0.0004715$0.0005049$0.0004564 $0.0004952$54.82K—+5.03%
12/10/2025$0.0004598$0.0004880$0.0004513 $0.0004715$55.70K—+2.54%
12/09/2025$0.0004539$0.0004716$0.0004460 $0.0004598$54.69K—+1.30%
12/08/2025$0.0004421$0.0004751$0.0004414 $0.0004539$57.62K—+2.67%
12/07/2025$0.0004531$0.0004941$0.0004388 $0.0004421$55.62K—-2.43%
12/06/2025$0.0004586$0.0004694$0.0004517 $0.0004531$57.68K—-1.20%
12/05/2025$0.0004572$0.0004852$0.0004322 $0.0004586$56.50K—+0.31%
12/04/2025$0.0004835$0.0004980$0.0004496 $0.0004572$53.71K—-5.44%
12/03/2025$0.0005396$0.0005397$0.0004773 $0.0004835$56.15K—-10.40%
12/02/2025$0.0005335$0.0005636$0.0005153 $0.0005396$57.07K$58.74M+1.14%
12/01/2025$0.0005561$0.0005564$0.0005179 $0.0005335$57.41K—-4.06%
11/30/2025$0.0005616$0.0005783$0.0005465 $0.0005561$60.58K—-0.98%
11/29/2025$0.0005636$0.0005663$0.0005440 $0.0005616$57.02K—-0.35%
11/28/2025$0.0005788$0.0006166$0.0005575 $0.0005636$58.45K—-2.63%
11/27/2025$0.0005703$0.0005949$0.0005535 $0.0005788$66.24K—+1.49%
11/26/2025$0.0004991$0.0005868$0.0004957 $0.0005703$61.14K—+14.27%
11/25/2025$0.0004826$0.0005042$0.0004706 $0.0004991$57.85K—+3.42%
11/24/2025$0.0005256$0.0005432$0.0004377 $0.0004826$83.79K—-8.18%
11/23/2025$0.0004440$0.0005896$0.0004370 $0.0005256$66.29K—+18.38%
11/22/2025$0.0004509$0.0004565$0.0004271 $0.0004440$56.71K—-1.53%
11/21/2025$0.0004951$0.0005112$0.0004493 $0.0004509$54.48K—-8.93%
11/20/2025$0.0005335$0.0005343$0.0004577 $0.0004951$56.88K—-7.20%
11/19/2025$0.0005401$0.0005533$0.0005091 $0.0005335$57.05K—-1.22%
11/18/2025$0.0005732$0.0005739$0.0005147 $0.0005401$63.44K—-5.77%
11/17/2025$0.0006093$0.0006195$0.0005290 $0.0005732$60.80K—-5.92%
11/16/2025$0.0006098$0.0006349$0.0005922 $0.0006093$63.59K—-0.08%
11/15/2025$0.0006034$0.0006569$0.0005687 $0.0006098$76.21K—+1.06%
11/14/2025$0.0005153$0.0006321$0.0004820 $0.0006034$63.40K—+17.10%
11/13/2025$0.0005839$0.0005839$0.0004983 $0.0005153$58.76K—-11.75%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections