Prices / Theoriq / Price history Theoriq (THQ) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most THQ volume. Showing the last 365 days.
Monthly returns THQYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -24% -8.9% -25% +4.4% -16% -32% -21% +7.9% -1.8% -8.0% -5.0% — -77%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/04/2026 $0.009410 $0.009600 $0.009400
$0.009590 $1.97K $8.17M +1.91% 11/03/2026 $0.009520 $0.009690 $0.009110
$0.009410 $9.92K $8.01M -1.16% 11/02/2026 $0.009640 $0.009650 $0.009290
$0.009500 $3.05K $8.09M -1.45% 11/01/2026 $0.01009 $0.01011 $0.009640
$0.009640 $8.62K $8.21M -4.46% 10/31/2026 $0.009870 $0.01019 $0.009410
$0.01009 $5.16K $8.59M +2.23% 10/30/2026 $0.009940 $0.01534 $0.006820
$0.009930 $1.44K $8.46M -0.10% 10/29/2026 $0.01035 $0.01062 $0.01008
$0.01008 $62.32 $8.58M -2.61% 10/28/2026 $0.01012 $0.01018 $0.01006
$0.01018 $46.08 $8.67M +0.59% 10/27/2026 $0.01011 $0.01073 $0.01006
$0.01013 $23.12K $8.63M +0.20% 10/26/2026 $0.01032 $0.01033 $0.01009
$0.01011 $5.50K $8.61M -2.03% 10/25/2026 $0.01035 $0.01036 $0.01025
$0.01032 $1.14K $8.79M -0.29% 10/24/2026 $0.01035 $0.01113 $0.01019
$0.01027 $23.17K $8.75M -0.77% 10/23/2026 $0.01025 $0.01047 $0.01018
$0.01037 $5.08K $8.83M +1.17% 10/22/2026 $0.01063 $0.01063 $0.01022
$0.01023 $314.26 $8.71M -3.76% 10/21/2026 $0.01049 $0.01092 $0.01049
$0.01054 $11.39K $8.98M +0.48% 10/20/2026 $0.01041 $0.01119 $0.01030
$0.01051 $10.69K $8.95M +0.94% 10/19/2026 $0.01071 $0.01073 $0.01037
$0.01037 $6.89K $8.83M -3.17% 10/18/2026 $0.01082 $0.01087 $0.01035
$0.01069 $19.77K $9.10M -1.20% 10/17/2026 $0.01041 $0.01196 $0.01041
$0.01082 $35.86K $9.21M +3.94% 10/16/2026 $0.01012 $0.01062 $0.009960
$0.01022 $25.69K $8.70M +0.99% 10/15/2026 $0.01030 $0.01048 $0.01008
$0.01014 $14.00K $8.64M -1.55% 10/14/2026 $0.01028 $0.01099 $0.01026
$0.01041 $5.91K $8.86M +1.27% 10/13/2026 $0.01075 $0.01096 $0.01022
$0.01023 $130.91K $8.71M -4.84% 10/12/2026 $0.01081 $0.01113 $0.01063
$0.01072 $52.63K $9.13M -0.83% 10/11/2026 $0.01069 $0.01117 $0.01055
$0.01094 $23.91K $9.32M +2.34% 10/10/2026 $0.01047 $0.01107 $0.01047
$0.01065 $15.09K $9.07M +1.72% 10/09/2026 $0.01059 $0.01059 $0.01046
$0.01048 $3.39K $8.92M -1.04% 10/08/2026 $0.01065 $0.01077 $0.01046
$0.01063 $12.80K $9.05M -0.19% 10/07/2026 $0.01116 $0.01116 $0.01045
$0.01061 $20.71K $9.04M -4.93% 10/06/2026 $0.01122 $0.01152 $0.01104
$0.01119 $37.04K $9.53M -0.27% 10/05/2026 $0.01128 $0.01152 $0.01092
$0.01120 $80.76K $9.54M -0.71% 10/04/2026 $0.01102 $0.01164 $0.01097
$0.01133 $25.72K $9.65M +2.81% 10/03/2026 $0.01098 $0.01139 $0.01090
$0.01120 $17.59K $9.54M +2.00% 10/02/2026 $0.01086 $0.01187 $0.01086
$0.01101 $29.41K $9.38M +1.38% 10/01/2026 $0.01097 $0.01130 $0.01090
$0.01107 $17.06K — +0.91% 09/30/2026 $0.01123 $0.01142 $0.01086
$0.01098 $34.09K — -2.23% 09/29/2026 $0.01130 $0.01181 $0.01118
$0.01135 $32.17K — +0.44% 09/28/2026 $0.01273 $0.01273 $0.01111
$0.01133 $41.08K — -11.00% 09/27/2026 $0.01262 $0.01301 $0.01248
$0.01265 $12.69K — +0.24% 09/26/2026 $0.01305 $0.01333 $0.01241
$0.01259 $23.71K — -3.52% 09/25/2026 $0.01260 $0.01317 $0.01242
$0.01305 $19.85K — +3.57% 09/24/2026 $0.01205 $0.01284 $0.01198
$0.01258 $13.64K — +4.40% 09/23/2026 $0.01230 $0.01295 $0.01202
$0.01212 $33.60K — -1.46% 09/22/2026 $0.01173 $0.01550 $0.01150
$0.01231 $160.15K — +4.94% 09/21/2026 $0.01117 $0.01174 $0.01097
$0.01173 $30.89K — +5.01% 09/20/2026 $0.01099 $0.01124 $0.01070
$0.01114 $22.42K — +1.36% 09/19/2026 $0.01068 $0.01134 $0.01068
$0.01095 $5.17K — +2.53% 09/18/2026 $0.01054 $0.01083 $0.01052
$0.01073 $4.45K — +1.80% 09/17/2026 $0.01068 $0.01068 $0.01050
$0.01050 $5.40K — -1.69% 09/16/2026 $0.01055 $0.01074 $0.01055
$0.01071 $2.62K — +1.52% 09/15/2026 $0.01073 $0.01076 $0.01045
$0.01056 $8.74K — -1.58% 09/14/2026 $0.01092 $0.01095 $0.01066
$0.01069 $6.28K — -2.11% 09/13/2026 $0.01104 $0.01108 $0.01088
$0.01094 $9.41K — -0.91% 09/12/2026 $0.01107 $0.01153 $0.01103
$0.01106 $12.15K — -0.09% 09/11/2026 $0.01058 $0.01128 $0.01051
$0.01102 $30.49K — +4.16% 09/10/2026 $0.01124 $0.01127 $0.01046
$0.01058 $5.83K — -5.87% 09/09/2026 $0.01167 $0.01177 $0.01121
$0.01121 $5.59K — -3.94% 09/08/2026 $0.01164 $0.01192 $0.01153
$0.01170 $6.83K — +0.52% 09/07/2026 $0.01172 $0.01206 $0.01157
$0.01165 $21.19K — -0.60% 09/06/2026 $0.01149 $0.01177 $0.01133
$0.01177 $13.43K — +2.44% 09/05/2026 $0.01099 $0.01158 $0.01098
$0.01138 $11.77K — +3.55% 09/04/2026 $0.01105 $0.01117 $0.01097
$0.01099 $4.81K — -0.54% 09/03/2026 $0.01097 $0.01113 $0.01091
$0.01107 $6.03K — +0.91% 09/02/2026 $0.01127 $0.01200 $0.01092
$0.01092 $30.49K — -3.11% 09/01/2026 $0.01118 $0.01135 $0.01081
$0.01129 $36.69K — +0.98% 08/31/2026 $0.01142 $0.01142 $0.01107
$0.01118 $13.60K — -2.10% 08/30/2026 $0.01185 $0.01187 $0.01133
$0.01142 $40.07K — -3.63% 08/29/2026 $0.01106 $0.01204 $0.01075
$0.01182 $56.66K — +6.87% 08/28/2026 $0.01154 $0.01159 $0.01087
$0.01111 $25.92K — -3.73% 08/27/2026 $0.01081 $0.01294 $0.01078
$0.01156 $160.71K — +6.94% 08/26/2026 $0.01035 $0.01131 $0.01008
$0.01084 $65.19K — +4.73% 08/25/2026 $0.01008 $0.01281 $0.01001
$0.01035 $213.23K — +2.68% 08/24/2026 $0.01042 $0.01042 $0.01004
$0.01010 $43.21K — -3.07% 08/23/2026 $0.01042 $0.01083 $0.01037
$0.01038 $34.82K — -0.38% 08/22/2026 $0.01036 $0.01085 $0.01001
$0.01039 $62.75K — +0.29% 08/21/2026 $0.009570 $0.01100 $0.009440
$0.01033 $104.01K — +7.94% 08/20/2026 $0.009940 $0.01021 $0.009430
$0.009560 $46.02K — -3.82% 08/19/2026 $0.009380 $0.01007 $0.009380
$0.009910 $26.29K — +5.65% 08/18/2026 $0.009490 $0.01000 $0.009320
$0.009370 $30.44K — -1.26% 08/17/2026 $0.009270 $0.009820 $0.009230
$0.009490 $34.88K — +2.37% 08/16/2026 $0.009330 $0.009660 $0.009250
$0.009280 $24.44K — -0.54% 08/15/2026 $0.009400 $0.01187 $0.009010
$0.009330 $272.79K — -0.74% 08/14/2026 $0.009340 $0.009680 $0.009260
$0.009410 $18.76K — +0.75% 08/13/2026 $0.009510 $0.009540 $0.009330
$0.009330 $8.86K — -1.89% 08/12/2026 $0.009960 $0.009960 $0.009530
$0.009530 $8.13K — -4.32% 08/11/2026 $0.01011 $0.01019 $0.009880
$0.009960 $14.33K — -1.48% 08/10/2026 $0.01030 $0.01030 $0.009930
$0.01008 $21.67K — -2.14% 08/09/2026 $0.01053 $0.01058 $0.01029
$0.01029 $13.78K — -2.28% 08/08/2026 $0.01003 $0.01089 $0.009890
$0.01055 $100.50K — +5.18% 08/07/2026 $0.009810 $0.01078 $0.009520
$0.01000 $74.61K — +1.94% 08/06/2026 $0.009850 $0.01031 $0.009710
$0.009780 $48.73K — -0.71% 08/05/2026 $0.009940 $0.01037 $0.009200
$0.009840 $91.64K — -1.01% 08/04/2026 $0.009620 $0.01064 $0.009390
$0.009960 $162.84K — +3.53% 08/03/2026 $0.009830 $0.01008 $0.009590
$0.009610 $45.73K — -2.24% 08/02/2026 $0.01023 $0.01054 $0.009620
$0.009860 $52.22K — -3.62% 08/01/2026 $0.01036 $0.01102 $0.01020
$0.01020 $71.26K — -1.54% 07/31/2026 $0.01118 $0.01156 $0.01028
$0.01031 $148.34K — -7.78% 07/30/2026 $0.01247 $0.01260 $0.01115
$0.01120 $150.74K — -10.18% 07/29/2026 $0.01321 $0.01342 $0.01218
$0.01242 $217.94K — -5.98% 07/28/2026 $0.01523 $0.01620 $0.01276
$0.01321 $303.13K — -13.26% 07/27/2026 $0.01309 $0.03898 $0.01305
$0.01538 $1.26M — +17.49% 07/26/2026 $0.01006 $0.01620 $0.01006
$0.01305 $351.59K — +29.72% 07/25/2026 $0.01025 $0.01030 $0.01006
$0.01009 $4.94K — -1.56% 07/24/2026 $0.01011 $0.01095 $0.01011
$0.01029 $11.04K — +1.78% 07/23/2026 $0.01045 $0.01055 $0.009900
$0.01011 $12.01K — -3.25% 07/22/2026 $0.01054 $0.01120 $0.01044
$0.01060 $6.96K — +0.57% 07/21/2026 $0.01092 $0.01102 $0.01053
$0.01066 $19.92K — -2.38% 07/20/2026 $0.01054 $0.01102 $0.01038
$0.01092 $18.49K — +3.61% 07/19/2026 $0.01065 $0.01090 $0.01050
$0.01063 $13.70K — -0.19% 07/18/2026 $0.01065 $0.01116 $0.01051
$0.01075 $14.90K — +0.94% 07/17/2026 $0.01072 $0.01093 $0.01040
$0.01058 $15.44K — -1.31% 07/16/2026 $0.01173 $0.01182 $0.01065
$0.01076 $27.45K — -8.27% 07/15/2026 $0.01216 $0.01216 $0.01170
$0.01172 $3.42K — -3.62% 07/14/2026 $0.01207 $0.01302 $0.01181
$0.01210 $79.24K — +0.25% 07/13/2026 $0.01240 $0.01569 $0.01191
$0.01206 $188.13K — -2.74% 07/12/2026 $0.01201 $0.01255 $0.01180
$0.01255 $19.15K — +4.50% 07/11/2026 $0.01211 $0.01232 $0.01201
$0.01213 $2.87K — +0.17% 07/10/2026 $0.01228 $0.01249 $0.01195
$0.01222 $13.23K — -0.49% 07/09/2026 $0.01196 $0.01330 $0.01175
$0.01235 $116.07K — +3.26% 07/08/2026 $0.01284 $0.01296 $0.01190
$0.01206 $5.96K — -6.07% 07/07/2026 $0.01282 $0.01364 $0.01275
$0.01303 $33.69K — +1.64% 07/06/2026 $0.01313 $0.01378 $0.01258
$0.01280 $92.38K — -2.51% 07/05/2026 $0.01301 $0.01351 $0.01270
$0.01300 $33.92K — -0.08% 07/04/2026 $0.01273 $0.01353 $0.01261
$0.01300 $79.66K — +2.12% 07/03/2026 $0.01241 $0.01281 $0.01241
$0.01272 $10.30K — +2.50% 07/02/2026 $0.01255 $0.01263 $0.01229
$0.01241 $9.81K — -1.12% 07/01/2026 $0.01299 $0.01306 $0.01242
$0.01261 $11.72K — -2.93% 06/30/2026 $0.01331 $0.01490 $0.01277
$0.01279 $37.12K — -3.91% 06/29/2026 $0.01313 $0.01338 $0.01278
$0.01327 $19.95K — +1.07% 06/28/2026 $0.01350 $0.01359 $0.01313
$0.01313 $4.81K — -2.74% 06/27/2026 $0.01349 $0.01415 $0.01340
$0.01347 $14.10K — -0.15% 06/26/2026 $0.01346 $0.01378 $0.01303
$0.01354 $10.77K — +0.59% 06/25/2026 $0.01352 $0.01402 $0.01288
$0.01350 $38.24K — -0.15% 06/24/2026 $0.01419 $0.01423 $0.01311
$0.01352 $15.16K — -4.72% 06/23/2026 $0.01428 $0.01440 $0.01383
$0.01415 $35.49K — -0.91% 06/22/2026 $0.01411 $0.01510 $0.01396
$0.01415 $57.51K — +0.28% 06/21/2026 $0.01370 $0.01506 $0.01360
$0.01413 $49.45K — +3.14% 06/20/2026 $0.01393 $0.01402 $0.01370
$0.01382 $13.43K — -0.79% 06/19/2026 $0.01474 $0.01504 $0.01351
$0.01351 $49.14K — -8.34% 06/18/2026 $0.01459 $0.01493 $0.01450
$0.01468 $57.92K — +0.62% 06/17/2026 $0.01461 $0.01501 $0.01447
$0.01459 $28.76K — -0.14% 06/16/2026 $0.01489 $0.01511 $0.01454
$0.01463 $10.90K — -1.75% 06/15/2026 $0.01418 $0.01532 $0.01391
$0.01492 $54.86K — +5.22% 06/14/2026 $0.01469 $0.01549 $0.01396
$0.01417 $52.14K — -3.54% 06/13/2026 $0.01495 $0.01683 $0.01470
$0.01471 $64.34K — -1.61% 06/12/2026 $0.01408 $0.01583 $0.01408
$0.01525 $82.94K — +8.31% 06/11/2026 $0.01389 $0.01551 $0.01360
$0.01399 $47.31K — +0.72% 06/10/2026 $0.01356 $0.01396 $0.01336
$0.01389 $8.00K — +2.43% 06/09/2026 $0.01480 $0.01481 $0.01340
$0.01371 $33.14K — -7.36% 06/08/2026 $0.01475 $0.01510 $0.01457
$0.01480 $4.92K — +0.34% 06/07/2026 $0.01463 $0.01517 $0.01440
$0.01475 $14.13K — +0.82% 06/06/2026 $0.01495 $0.01588 $0.01393
$0.01462 $33.06K — -2.21% 06/05/2026 $0.01502 $0.01576 $0.01481
$0.01497 $44.46K — -0.33% 06/04/2026 $0.01603 $0.01616 $0.01487
$0.01487 $39.30K — -7.24% 06/03/2026 $0.01692 $0.01746 $0.01608
$0.01608 $39.12K — -4.96% 06/02/2026 $0.01835 $0.01861 $0.01670
$0.01678 $21.04K — -8.56% 06/01/2026 $0.01883 $0.01901 $0.01820
$0.01835 $27.72K — -2.55% 05/31/2026 $0.01945 $0.01981 $0.01883
$0.01892 $4.94K — -2.72% 05/30/2026 $0.01997 $0.02071 $0.01939
$0.01951 $23.20K — -2.30% 05/29/2026 $0.02040 $0.02134 $0.01960
$0.01996 $39.27K — -2.16% 05/28/2026 $0.02080 $0.02427 $0.01971
$0.02010 $282.29K — -3.37% 05/27/2026 $0.02013 $0.02092 $0.01903
$0.02088 $160.85K — +3.73% 05/26/2026 $0.02061 $0.02166 $0.01923
$0.01976 $82.64K — -4.12% 05/25/2026 $0.02170 $0.02170 $0.02036
$0.02060 $34.09K — -5.07% 05/24/2026 $0.02121 $0.02178 $0.02100
$0.02170 $37.13K — +2.31% 05/23/2026 $0.02175 $0.02198 $0.02075
$0.02106 $15.82K — -3.17% 05/22/2026 $0.02133 $0.02247 $0.02061
$0.02174 $99.87K — +1.92% 05/21/2026 $0.02078 $0.02241 $0.02061
$0.02126 $187.51K — +2.31% 05/20/2026 $0.02111 $0.02203 $0.02040
$0.02081 $100.70K — -1.42% 05/19/2026 $0.02153 $0.02202 $0.02092
$0.02105 $47.92K — -2.23% 05/18/2026 $0.02308 $0.02406 $0.02113
$0.02149 $85.10K — -6.89% 05/17/2026 $0.02374 $0.02465 $0.02287
$0.02306 $143.76K — -2.86% 05/16/2026 $0.02274 $0.02402 $0.02267
$0.02371 $102.65K — +4.27% 05/15/2026 $0.02295 $0.02474 $0.02230
$0.02290 $197.82K — -0.22% 05/14/2026 $0.02264 $0.02370 $0.02245
$0.02290 $158.21K — +1.15% 05/13/2026 $0.02409 $0.02462 $0.02254
$0.02255 $156.48K — -6.39% 05/12/2026 $0.03397 $0.03999 $0.02352
$0.02410 $959.81K — -29.06% 05/11/2026 $0.02330 $0.03400 $0.02307
$0.03400 $1.32M — +45.92% 05/10/2026 $0.02273 $0.02493 $0.02250
$0.02335 $249.57K — +2.73% 05/09/2026 $0.02301 $0.02368 $0.02236
$0.02277 $112.56K — -1.04% 05/08/2026 $0.02231 $0.02363 $0.02223
$0.02300 $179.89K — +3.09% 05/07/2026 $0.02280 $0.02280 $0.02220
$0.02230 $44.40K — -2.19% 05/06/2026 $0.02241 $0.02330 $0.02200
$0.02263 $368.45K — +0.98% 05/05/2026 $0.02256 $0.02309 $0.02227
$0.02236 $187.24K — -0.89% 05/04/2026 $0.02249 $0.02306 $0.02222
$0.02257 $375.33K — +0.36% 05/03/2026 $0.02239 $0.02297 $0.02210
$0.02249 $237.94K — +0.45% 05/02/2026 $0.02192 $0.02322 $0.02184
$0.02245 $390.56K — +2.42% 05/01/2026 $0.02243 $0.02310 $0.02188
$0.02193 $384.57K — -2.23% 04/30/2026 $0.02298 $0.02397 $0.02205
$0.02251 $678.73K — -2.05% 04/29/2026 $0.02472 $0.02508 $0.02270
$0.02318 $252.34K — -6.23% 04/28/2026 $0.02468 $0.02541 $0.02357
$0.02472 $498.29K — +0.16% 04/27/2026 $0.02351 $0.02773 $0.02316
$0.02472 $956.51K — +5.15% 04/26/2026 $0.02329 $0.02458 $0.02273
$0.02352 $336.83K — +0.99% 04/25/2026 $0.02290 $0.02480 $0.02256
$0.02337 $310.76K — +2.05% 04/24/2026 $0.02273 $0.02550 $0.02226
$0.02289 $257.12K — +0.70% 04/23/2026 $0.02232 $0.02533 $0.02193
$0.02270 $435.58K — +1.70% 04/22/2026 $0.02212 $0.02800 $0.02196
$0.02238 $489.05K — +1.18% 04/21/2026 $0.02239 $0.02469 $0.02184
$0.02218 $182.26K — -0.94% 04/20/2026 $0.02256 $0.02402 $0.02148
$0.02236 $94.42K — -0.89% 04/19/2026 $0.02271 $0.02273 $0.02241
$0.02257 $27.02K — -0.62% 04/18/2026 $0.02270 $0.02387 $0.02251
$0.02256 $91.56K — -0.62% 04/17/2026 $0.02245 $0.02302 $0.02236
$0.02256 $68.24K — +0.49% 04/16/2026 $0.02232 $0.02358 $0.02212
$0.02246 $173.01K — +0.63% 04/15/2026 $0.02230 $0.02428 $0.02199
$0.02233 $221.85K — +0.13% 04/14/2026 $0.02207 $0.02243 $0.02199
$0.02232 $51.09K — +1.13% 04/13/2026 $0.02216 $0.02224 $0.02190
$0.02217 $33.81K — +0.05% 04/12/2026 $0.02227 $0.02235 $0.02192
$0.02216 $22.85K — -0.49% 04/11/2026 $0.02245 $0.02246 $0.02208
$0.02227 $23.67K — -0.80% 04/10/2026 $0.02270 $0.02279 $0.02189
$0.02245 $35.69K — -1.10% 04/09/2026 $0.02276 $0.02290 $0.02244
$0.02270 $40.69K — -0.26% 04/08/2026 $0.02220 $0.02377 $0.02215
$0.02283 $105.36K — +2.84% 04/07/2026 $0.02196 $0.02272 $0.02179
$0.02218 $66.80K — +1.00% 04/06/2026 $0.02178 $0.02249 $0.02166
$0.02192 $44.30K — +0.64% 04/05/2026 $0.02149 $0.02243 $0.02147
$0.02180 $64.14K — +1.44% 04/04/2026 $0.02174 $0.02293 $0.02140
$0.02149 $72.98K — -1.15% 04/03/2026 $0.02144 $0.02208 $0.02128
$0.02176 $27.70K — +1.49% 04/02/2026 $0.02138 $0.02164 $0.02117
$0.02143 $19.53K — +0.23% 04/01/2026 $0.02157 $0.02267 $0.02097
$0.02136 $41.71K — -0.97% 03/31/2026 $0.02136 $0.02385 $0.02110
$0.02161 $120.88K — +1.17% 03/30/2026 $0.02144 $0.02287 $0.02120
$0.02124 $37.44K — -0.93% 03/29/2026 $0.02259 $0.02305 $0.02139
$0.02141 $39.44K — -5.22% 03/28/2026 $0.02311 $0.02330 $0.02214
$0.02255 $48.24K — -2.42% 03/27/2026 $0.02381 $0.02398 $0.02289
$0.02321 $37.05K — -2.52% 03/26/2026 $0.02538 $0.02556 $0.02313
$0.02371 $102.53K — -6.58% 03/25/2026 $0.02574 $0.02675 $0.02542
$0.02544 $19.38K — -1.17% 03/24/2026 $0.02625 $0.02810 $0.02552
$0.02560 $85.75K — -2.48% 03/23/2026 $0.02693 $0.02773 $0.02569
$0.02629 $42.64K — -2.38% 03/22/2026 $0.02685 $0.02916 $0.02533
$0.02725 $146.23K — +1.49% 03/21/2026 $0.02643 $0.02697 $0.02605
$0.02686 $17.62K — +1.63% 03/20/2026 $0.02764 $0.02764 $0.02612
$0.02639 $27.70K — -4.52% 03/19/2026 $0.02841 $0.02844 $0.02693
$0.02769 $26.10K — -2.53% 03/18/2026 $0.02921 $0.02926 $0.02829
$0.02829 $24.18K — -3.15% 03/17/2026 $0.03080 $0.03080 $0.02895
$0.02921 $58.48K — -5.16% 03/16/2026 $0.03140 $0.03444 $0.03024
$0.03085 $82.13K — -1.75% 03/15/2026 $0.02867 $0.03500 $0.02863
$0.03128 $194.53K — +9.10% 03/14/2026 $0.02867 $0.02920 $0.02853
$0.02867 $17.14K — +0.00% 03/13/2026 $0.02869 $0.02929 $0.02820
$0.02869 $57.77K — +0.00% 03/12/2026 $0.02928 $0.02991 $0.02811
$0.02870 $94.52K — -1.98% 03/11/2026 $0.02865 $0.02943 $0.02859
$0.02943 $42.10K — +2.72% 03/10/2026 $0.02873 $0.02898 $0.02767
$0.02865 $55.65K — -0.28% 03/09/2026 $0.02923 $0.02949 $0.02849
$0.02865 $9.52K — -1.98% 03/08/2026 $0.03010 $0.03010 $0.02900
$0.02914 $38.05K — -3.19% 03/07/2026 $0.02923 $0.03019 $0.02867
$0.03013 $46.55K — +3.08% 03/06/2026 $0.02926 $0.02999 $0.02911
$0.02913 $19.84K — -0.44% 03/05/2026 $0.03062 $0.03064 $0.02893
$0.02943 $62.80K — -3.89% 03/04/2026 $0.02872 $0.03123 $0.02872
$0.03040 $101.91K — +5.85% 03/03/2026 $0.02898 $0.02907 $0.02853
$0.02871 $26.74K — -0.93% 03/02/2026 $0.02931 $0.02974 $0.02873
$0.02878 $4.52K — -1.81% 03/01/2026 $0.02882 $0.03044 $0.02882
$0.02926 $35.64K — +1.53% 02/28/2026 $0.02916 $0.02925 $0.02854
$0.02874 $31.59K — -1.44% 02/27/2026 $0.02993 $0.02993 $0.02900
$0.02921 $23.44K — -2.41% 02/26/2026 $0.02833 $0.03067 $0.02833
$0.03000 $69.79K — +5.89% 02/25/2026 $0.02770 $0.02869 $0.02756
$0.02834 $42.09K — +2.31% 02/24/2026 $0.02742 $0.02786 $0.02692
$0.02763 $14.66K — +0.77% 02/23/2026 $0.02845 $0.02872 $0.02737
$0.02737 $39.14K — -3.80% 02/22/2026 $0.02893 $0.02970 $0.02805
$0.02829 $18.69K — -2.21% 02/21/2026 $0.02869 $0.02992 $0.02862
$0.02887 $24.46K — +0.63% 02/20/2026 $0.02908 $0.03022 $0.02829
$0.02876 $53.67K — -1.10% 02/19/2026 $0.02899 $0.03198 $0.02842
$0.02909 $74.22K — +0.34% 02/18/2026 $0.02911 $0.03009 $0.02873
$0.02904 $34.85K — -0.24% 02/17/2026 $0.02872 $0.03003 $0.02864
$0.02892 $23.36K — +0.70% 02/16/2026 $0.02874 $0.02939 $0.02841
$0.02874 $16.86K — +0.00% 02/15/2026 $0.03033 $0.03083 $0.02872
$0.02882 $69.85K — -4.98% 02/14/2026 $0.02948 $0.03198 $0.02888
$0.03061 $82.03K — +3.83% 02/13/2026 $0.02874 $0.02982 $0.02774
$0.02967 $50.17K — +3.24% 02/12/2026 $0.02890 $0.03070 $0.02838
$0.02875 $36.36K — -0.52% 02/11/2026 $0.03055 $0.03081 $0.02868
$0.02887 $37.09K — -5.50% 02/10/2026 $0.02951 $0.03176 $0.02920
$0.03055 $89.20K — +3.52% 02/09/2026 $0.02864 $0.02982 $0.02807
$0.02961 $50.87K — +3.39% 02/08/2026 $0.02954 $0.03053 $0.02824
$0.02870 $87.04K — -2.84% 02/07/2026 $0.02849 $0.03002 $0.02770
$0.02956 $118.02K — +3.76% 02/06/2026 $0.02584 $0.02900 $0.02460
$0.02835 $156.50K — +9.71% 02/05/2026 $0.02971 $0.03050 $0.02540
$0.02578 $125.98K — -13.23% 02/04/2026 $0.03058 $0.03299 $0.02935
$0.02985 $180.43K — -2.39% 02/03/2026 $0.03212 $0.03242 $0.03030
$0.03058 $91.92K — -4.79% 02/02/2026 $0.03088 $0.03289 $0.03063
$0.03225 $200.63K — +4.44% 02/01/2026 $0.03156 $0.03452 $0.03051
$0.03091 $133.35K — -2.06% 01/31/2026 $0.03383 $0.03420 $0.02940
$0.03164 $165.25K — -6.47% 01/30/2026 $0.03327 $0.03408 $0.03145
$0.03383 $201.13K — +1.68% 01/29/2026 $0.03666 $0.03708 $0.03288
$0.03326 $142.40K — -9.27% 01/28/2026 $0.03910 $0.04088 $0.03631
$0.03666 $122.03K — -6.24% 01/27/2026 $0.03891 $0.04400 $0.03727
$0.03923 $304.35K — +0.82% 01/26/2026 $0.03557 $0.04443 $0.03473
$0.03887 $422.57K — +9.28% 01/25/2026 $0.03503 $0.03808 $0.03500
$0.03556 $245.42K — +1.51% 01/24/2026 $0.03467 $0.03868 $0.03374
$0.03500 $240.95K — +0.95% 01/23/2026 $0.03345 $0.03551 $0.03338
$0.03462 $129.68K — +3.50% 01/22/2026 $0.03597 $0.03638 $0.03309
$0.03337 $177.47K — -7.23% 01/21/2026 $0.03694 $0.03797 $0.03445
$0.03586 $194.85K — -2.92% 01/20/2026 $0.03914 $0.04272 $0.03655
$0.03679 $375.94K — -6.00% 01/19/2026 $0.04119 $0.04119 $0.03686
$0.03894 $317.58K — -5.46% 01/18/2026 $0.04155 $0.04294 $0.04079
$0.04146 $87.12K — -0.22% 01/17/2026 $0.04104 $0.04287 $0.04043
$0.04168 $111.93K — +1.56% 01/16/2026 $0.04165 $0.04206 $0.04075
$0.04123 $109.63K — -1.01% 01/15/2026 $0.04370 $0.04370 $0.04131
$0.04165 $139.90K — -4.69% 01/14/2026 $0.04394 $0.04519 $0.04273
$0.04370 $229.61K — -0.55% 01/13/2026 $0.04315 $0.04526 $0.04264
$0.04382 $314.14K — +1.55% 01/12/2026 $0.04302 $0.04388 $0.04163
$0.04316 $222.23K — +0.33% 01/11/2026 $0.04377 $0.04654 $0.04272
$0.04302 $143.84K — -1.71% 01/10/2026 $0.04386 $0.04601 $0.04321
$0.04381 $397.82K — -0.11% 01/09/2026 $0.04658 $0.04993 $0.04346
$0.04394 $411.75K — -5.67% 01/08/2026 $0.06030 $0.06073 $0.04332
$0.04660 $1.61M — -22.72% 01/07/2026 $0.04236 $0.06150 $0.04061
$0.06000 $3.17M — +41.64% 01/06/2026 $0.04241 $0.04338 $0.04066
$0.04215 $272.33K — -0.61% 01/05/2026 $0.04479 $0.04547 $0.04075
$0.04244 $345.17K — -5.25% 01/04/2026 $0.04621 $0.04621 $0.04325
$0.04470 $273.99K — -3.27% 01/03/2026 $0.04442 $0.04790 $0.04381
$0.04620 $429.44K — +4.01% 01/02/2026 $0.04316 $0.04577 $0.04162
$0.04460 $366.44K — +3.34% 01/01/2026 $0.04141 $0.04400 $0.04066
$0.04300 $260.89K — +3.84% 12/31/2025 $0.04260 $0.04591 $0.04094
$0.04148 $363.25K — -2.63% 12/30/2025 $0.04356 $0.04500 $0.04121
$0.04269 $427.83K — -2.00% 12/29/2025 $0.04723 $0.04864 $0.04299
$0.04354 $493.39K — -7.81% 12/28/2025 $0.05080 $0.05178 $0.04650
$0.04733 $602.60K — -6.83% 12/27/2025 $0.04693 $0.05449 $0.04600
$0.05080 $1.14M — +8.25% 12/26/2025 $0.05166 $0.05610 $0.04510
$0.04690 $1.11M — -9.21% 12/25/2025 $0.05655 $0.05680 $0.04950
$0.05177 $1.09M — -8.45% 12/24/2025 $0.06530 $0.07149 $0.05362
$0.05660 $1.81M — -13.32% 12/23/2025 $0.05474 $0.08399 $0.05225
$0.06561 $5.05M — +19.86% 12/22/2025 $0.04491 $0.06199 $0.04401
$0.05453 $2.49M — +21.42% 12/21/2025 $0.04283 $0.05320 $0.04045
$0.04500 $1.61M — +5.07% 12/20/2025 $0.04033 $0.04718 $0.03843
$0.04322 $1.33M — +7.17% 12/19/2025 $0.04083 $0.04473 $0.03588
$0.04025 $1.36M — -1.42% 12/18/2025 $0.06117 $0.06210 $0.03728
$0.04066 $2.04M — -33.53% 12/17/2025 $0.09383 $0.09407 $0.05806
$0.06108 $2.08M — -34.90% 12/16/2025 $0.09150 $0.1226 $0.09150
$0.09377 $1.22M — +2.48%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app