CoinXview PortfolioApp
EN
Coin: 1,231Exchanges: 22Market cap: $2.55T −0.03%Vol 24h: $15.87BDominance: BTC 58.7% ETH 10.2%ETH gas: 0.62 gweiFear & Greed: 26/100

Celestia (TIA) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most TIA volume. Showing the last 365 days.

Monthly returns TIA

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-18%-12%-9.4%+18%+15%-11%-10.0%+5.1%+31%+7.2%-11%—-8%
2025-6.0%-5.9%-25%-12%-18%-37%+21%-5.2%-13%-35%-29%-28%-90%
2024+36%+1.9%-13%-34%+11%-41%-15%-15%+23%-12%+72%-45%-61%
2023——————————+181%+86%+422%
Monthly average+4.0%-5.4%-16%-9.3%+2.5%-30%-1.3%-5.0%+14%-13%+74%+4.2%
Up years1/31/30/31/32/30/31/31/32/31/32/31/3

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.4423$0.4423$0.4197 $0.4212$1.03M$416.50M-4.77%
11/07/2026$0.4353$0.4484$0.4324 $0.4424$2.38M$437.46M+1.63%
11/06/2026$0.4123$0.4494$0.3381 $0.4352$4.82M$430.34M+5.55%
11/05/2026$0.4540$0.4688$0.4041 $0.4123$4.56M$407.70M-9.19%
11/04/2026$0.4337$0.4711$0.4093 $0.4541$5.79M$217.64M+4.70%
11/03/2026$0.4449$0.4492$0.4279 $0.4337$2.41M$423.60M-2.52%
11/02/2026$0.4748$0.4776$0.4406 $0.4445$2.94M$434.15M-6.38%
11/01/2026$0.4738$0.4868$0.4655 $0.4747$2.28M$463.65M+0.19%
10/31/2026$0.4755$0.4925$0.4596 $0.4740$3.54M$462.97M-0.32%
10/30/2026$0.4898$0.4933$0.3935 $0.4756$11.52M$464.53M-2.90%
10/29/2026$0.5537$0.5605$0.4829 $0.4899$10.50M$478.50M-11.52%
10/28/2026$0.5375$0.5697$0.5233 $0.5536$5.59M$540.71M+3.00%
10/27/2026$0.5467$0.5483$0.4980 $0.5377$5.09M$525.18M-1.65%
10/26/2026$0.5323$0.5530$0.5182 $0.5468$5.89M$534.07M+2.72%
10/25/2026$0.5342$0.5426$0.5218 $0.5325$3.30M$520.10M-0.32%
10/24/2026$0.5377$0.5631$0.5168 $0.5343$8.76M$521.86M-0.63%
10/23/2026$0.5593$0.5678$0.5243 $0.5378$6.53M$525.28M-3.84%
10/22/2026$0.6004$0.6076$0.5559 $0.5594$10.69M$546.38M-6.83%
10/21/2026$0.6246$0.6471$0.5973 $0.6002$11.07M$586.23M-3.91%
10/20/2026$0.6158$0.6595$0.6046 $0.6245$15.45M$609.96M+1.41%
10/19/2026$0.6364$0.6520$0.5917 $0.6158$11.42M$601.46M-3.24%
10/18/2026$0.6466$0.6657$0.5866 $0.6364$14.69M$621.58M-1.58%
10/17/2026$0.6884$0.7690$0.6350 $0.6466$29.18M$631.55M-6.07%
10/16/2026$0.5908$0.7233$0.5825 $0.6885$40.81M$672.47M+16.54%
10/15/2026$0.5527$0.6204$0.5202 $0.5907$13.09M$576.95M+6.88%
10/14/2026$0.5735$0.5825$0.5295 $0.5527$11.22M$539.83M-3.63%
10/13/2026$0.5305$0.6331$0.5048 $0.5737$21.27M$560.34M+8.14%
10/12/2026$0.5809$0.6088$0.5274 $0.5304$14.29M$518.05M-8.69%
10/11/2026$0.6019$0.6333$0.5663 $0.5809$20.73M$567.38M-3.49%
10/10/2026$0.4729$0.6129$0.4714 $0.6018$20.33M$587.79M+27.26%
10/09/2026$0.5012$0.5283$0.4624 $0.4729$11.38M$461.89M-5.65%
10/08/2026$0.4717$0.5303$0.4446 $0.5013$22.11M$489.63M+6.28%
10/07/2026$0.4895$0.4917$0.4351 $0.4718$7.62M$460.82M-3.62%
10/06/2026$0.4782$0.4940$0.4590 $0.4897$5.61M$478.30M+2.40%
10/05/2026$0.4794$0.4895$0.4589 $0.4781$4.93M$466.97M-0.27%
10/04/2026$0.4729$0.4888$0.4657 $0.4795$4.04M$468.34M+1.40%
10/03/2026$0.4472$0.4814$0.4419 $0.4732$5.76M$461.59M+5.81%
10/02/2026$0.4286$0.4915$0.4271 $0.4473$13.02M$436.33M+4.36%
10/01/2026$0.4422$0.4579$0.4209 $0.4285$8.19M$417.45M-3.10%
09/30/2026$0.4409$0.4605$0.4334 $0.4422$7.13M$430.62M+0.29%
09/29/2026$0.4487$0.4695$0.4240 $0.4408$9.78M$429.07M-1.76%
09/28/2026$0.5099$0.5124$0.4370 $0.4486$6.90M$436.48M-12.02%
09/27/2026$0.4926$0.5135$0.4836 $0.5102$3.91M$496.20M+3.57%
09/26/2026$0.4949$0.5150$0.4825 $0.4927$4.99M$478.97M-0.44%
09/25/2026$0.4886$0.5061$0.4788 $0.4948$8.03M$480.81M+1.27%
09/24/2026$0.4608$0.5020$0.4512 $0.4886$7.44M$474.58M+6.03%
09/23/2026$0.5204$0.5382$0.4553 $0.4610$13.51M$447.58M-11.41%
09/22/2026$0.4385$0.5221$0.4295 $0.5207$12.80M—+18.75%
09/21/2026$0.4187$0.4470$0.4156 $0.4386$5.47M$425.47M+4.75%
09/20/2026$0.4212$0.4292$0.4069 $0.4188$5.09M$406.09M-0.57%
09/19/2026$0.4072$0.4308$0.4015 $0.4213$5.54M$408.33M+3.46%
09/18/2026$0.3533$0.4104$0.3526 $0.4071$8.26M$394.40M+15.23%
09/17/2026$0.3418$0.3569$0.3407 $0.3532$2.36M$342.04M+3.34%
09/16/2026$0.3259$0.3432$0.3211 $0.3418$2.76M$330.85M+4.88%
09/15/2026$0.3565$0.3586$0.3204 $0.3258$3.49M$315.23M-8.61%
09/14/2026$0.3515$0.3687$0.3492 $0.3565$2.42M$344.79M+1.42%
09/13/2026$0.3504$0.3622$0.3425 $0.3514$2.91M$339.71M+0.29%
09/12/2026$0.3539$0.3628$0.3489 $0.3505$2.04M$338.69M-0.96%
09/11/2026$0.3686$0.3834$0.3511 $0.3537$4.33M$341.64M-4.04%
09/10/2026$0.3809$0.3857$0.3667 $0.3685$2.52M$355.78M-3.26%
09/09/2026$0.4098$0.4136$0.3751 $0.3810$3.54M$367.69M-7.03%
09/08/2026$0.4276$0.4346$0.4067 $0.4098$4.55M$395.31M-4.16%
09/07/2026$0.4426$0.4808$0.4166 $0.4276$11.54M$412.30M-3.39%
09/06/2026$0.3794$0.4471$0.3777 $0.4426$8.76M$426.58M+16.66%
09/05/2026$0.3502$0.3869$0.3499 $0.3795$2.12M$365.61M+8.37%
09/04/2026$0.3668$0.3681$0.3445 $0.3502$2.09M$337.23M-4.53%
09/03/2026$0.3558$0.3755$0.3496 $0.3668$2.96M$353.07M+3.09%
09/02/2026$0.3552$0.3628$0.3445 $0.3558$2.95M$342.33M+0.17%
09/01/2026$0.3369$0.3598$0.3337 $0.3551$3.52M$341.51M+5.40%
08/31/2026$0.3246$0.3394$0.3226 $0.3370$1.80M$323.96M+3.82%
08/30/2026$0.3383$0.3456$0.3191 $0.3247$1.87M$312.00M-4.02%
08/29/2026$0.3416$0.3446$0.3353 $0.3382$1.06M$324.83M-1.00%
08/28/2026$0.3571$0.3668$0.3348 $0.3416$2.18M$327.96M-4.34%
08/27/2026$0.3594$0.3643$0.3485 $0.3572$1.79M$342.79M-0.61%
08/26/2026$0.3507$0.3602$0.3432 $0.3596$2.13M$344.94M+2.54%
08/25/2026$0.3720$0.3859$0.3390 $0.3506$3.47M$336.16M-5.75%
08/24/2026$0.3806$0.3811$0.3642 $0.3721$3.07M$356.62M-2.23%
08/23/2026$0.3771$0.3916$0.3565 $0.3808$3.16M$364.80M+0.98%
08/22/2026$0.3948$0.4236$0.3342 $0.3771$6.75M—-4.48%
08/21/2026$0.3442$0.4000$0.3403 $0.3947$5.42M$377.79M+14.67%
08/20/2026$0.3239$0.3460$0.3203 $0.3443$1.99M$329.40M+6.30%
08/19/2026$0.2991$0.3377$0.2970 $0.3239$2.41M$309.75M+8.29%
08/18/2026$0.3032$0.3039$0.2930 $0.2990$865.28K$285.81M-1.39%
08/17/2026$0.3010$0.3054$0.2986 $0.3031$847.29K$289.61M+0.70%
08/16/2026$0.3011$0.3117$0.2951 $0.3009$1.03M$287.38M-0.07%
08/15/2026$0.3083$0.3133$0.3006 $0.3012$615.97K$287.54M-2.30%
08/14/2026$0.3109$0.3142$0.3006 $0.3082$1.25M$294.09M-0.87%
08/13/2026$0.3038$0.3136$0.3038 $0.3110$1.99M$296.64M+2.37%
08/12/2026$0.3138$0.3150$0.2971 $0.3039$1.70M$289.74M-3.15%
08/11/2026$0.3232$0.3243$0.3045 $0.3138$1.78M$299.05M-2.91%
08/10/2026$0.3207$0.3326$0.3188 $0.3232$1.65M$307.87M+0.78%
08/09/2026$0.3280$0.3314$0.3198 $0.3209$1.03M$305.55M-2.16%
08/08/2026$0.3265$0.3320$0.3248 $0.3281$1.06M$312.26M+0.49%
08/07/2026$0.3368$0.3383$0.3236 $0.3265$1.07M$310.61M-3.06%
08/06/2026$0.3359$0.3420$0.3242 $0.3367$2.14M$320.17M+0.24%
08/05/2026$0.3371$0.3440$0.3325 $0.3358$1.17M$319.17M-0.39%
08/04/2026$0.3398$0.3415$0.3335 $0.3372$1.03M$320.36M-0.77%
08/03/2026$0.3294$0.3438$0.3233 $0.3398$1.51M$322.69M+3.16%
08/02/2026$0.3204$0.3328$0.3202 $0.3295$938.19K$312.77M+2.84%
08/01/2026$0.3205$0.3329$0.3169 $0.3204$1.46M$304.00M-0.03%
07/31/2026$0.3278$0.3299$0.3156 $0.3204$1.06M$303.87M-2.26%
07/30/2026$0.3218$0.3339$0.3182 $0.3277$1.23M$310.65M+1.83%
07/29/2026$0.3289$0.3308$0.3099 $0.3217$1.81M$304.83M-2.19%
07/28/2026$0.3259$0.3347$0.3238 $0.3288$1.06M$311.42M+0.89%
07/27/2026$0.3506$0.3523$0.3219 $0.3258$1.70M$308.45M-7.07%
07/26/2026$0.3394$0.3530$0.3377 $0.3506$1.19M$331.78M+3.30%
07/25/2026$0.3399$0.3445$0.3349 $0.3395$999.75K$321.13M-0.12%
07/24/2026$0.3486$0.3522$0.3365 $0.3397$1.88M$321.18M-2.55%
07/23/2026$0.3621$0.3666$0.3462 $0.3487$1.86M$329.54M-3.70%
07/22/2026$0.3665$0.3692$0.3581 $0.3620$1.80M$341.96M-1.23%
07/21/2026$0.3577$0.3716$0.3573 $0.3666$1.82M—+2.49%
07/20/2026$0.3615$0.3678$0.3529 $0.3577$2.48M$337.60M-1.05%
07/19/2026$0.3621$0.3652$0.3510 $0.3615$1.87M$341.04M-0.17%
07/18/2026$0.3785$0.3795$0.3531 $0.3620$3.14M$341.36M-4.36%
07/17/2026$0.3977$0.4012$0.3726 $0.3785$4.23M$356.76M-4.83%
07/16/2026$0.4167$0.4230$0.3953 $0.3978$3.43M$374.78M-4.54%
07/15/2026$0.4076$0.4238$0.4004 $0.4168$3.84M$392.51M+2.26%
07/14/2026$0.3966$0.4152$0.3946 $0.4075$3.96M—+2.75%
07/13/2026$0.3987$0.4164$0.3863 $0.3966$3.95M—-0.53%
07/12/2026$0.4047$0.4160$0.3950 $0.3986$3.23M—-1.51%
07/11/2026$0.3989$0.4206$0.3962 $0.4047$2.91M$380.44M+1.45%
07/10/2026$0.4109$0.4251$0.3934 $0.3990$4.15M$374.91M-2.90%
07/09/2026$0.3998$0.4281$0.3887 $0.4109$6.84M$385.92M+2.78%
07/08/2026$0.3780$0.4028$0.3748 $0.3999$5.76M$375.42M+5.79%
07/07/2026$0.3831$0.3985$0.3729 $0.3779$4.31M$354.61M-1.36%
07/06/2026$0.3980$0.4004$0.3709 $0.3831$3.87M$359.33M-3.74%
07/05/2026$0.3939$0.4042$0.3828 $0.3981$3.55M$373.23M+1.07%
07/04/2026$0.4024$0.4140$0.3851 $0.3939$4.76M$369.13M-2.11%
07/03/2026$0.3652$0.4100$0.3637 $0.4024$7.55M$376.93M+10.19%
07/02/2026$0.3573$0.3829$0.3546 $0.3653$3.26M$342.02M+2.24%
07/01/2026$0.3559$0.3782$0.3467 $0.3573$4.01M$334.39M+0.39%
06/30/2026$0.3900$0.3973$0.3538 $0.3559$5.42M$332.93M-8.74%
06/29/2026$0.3754$0.4037$0.3702 $0.3901$6.46M$364.76M+3.92%
06/28/2026$0.3735$0.3826$0.3643 $0.3753$2.85M$350.76M+0.48%
06/27/2026$0.3817$0.3853$0.3670 $0.3735$2.73M$348.92M-2.15%
06/26/2026$0.3565$0.3915$0.3425 $0.3816$5.85M—+7.04%
06/25/2026$0.3739$0.3851$0.3383 $0.3565$4.66M—-4.65%
06/24/2026$0.3768$0.3901$0.3421 $0.3739$4.69M—-0.77%
06/23/2026$0.3848$0.4046$0.3657 $0.3767$5.12M—-2.10%
06/22/2026$0.3640$0.4111$0.3636 $0.3848$6.09M$358.67M+5.71%
06/21/2026$0.3722$0.3806$0.3610 $0.3640$2.38M$339.13M-2.20%
06/20/2026$0.3800$0.3880$0.3665 $0.3721$2.53M$346.53M-2.08%
06/19/2026$0.3935$0.4005$0.3741 $0.3800$5.14M$353.72M-3.43%
06/18/2026$0.3922$0.4000$0.3694 $0.3934$3.91M$366.03M+0.31%
06/17/2026$0.4051$0.4292$0.3872 $0.3921$7.57M$364.66M-3.21%
06/16/2026$0.3698$0.4052$0.3656 $0.4051$6.74M$376.58M+9.55%
06/15/2026$0.3509$0.3855$0.3477 $0.3697$5.47M$343.52M+5.36%
06/14/2026$0.3463$0.3534$0.3295 $0.3509$2.10M$325.90M+1.33%
06/13/2026$0.3237$0.3587$0.3225 $0.3463$3.22M$321.49M+6.98%
06/12/2026$0.3232$0.3403$0.3167 $0.3238$3.09M$300.46M+0.19%
06/11/2026$0.3083$0.3331$0.3081 $0.3231$3.29M$299.68M+4.80%
06/10/2026$0.3257$0.3297$0.3006 $0.3082$3.24M$285.73M-5.37%
06/09/2026$0.3181$0.3289$0.3073 $0.3255$3.06M—+2.33%
06/08/2026$0.3182$0.3283$0.3120 $0.3181$2.95M$294.64M-0.03%
06/07/2026$0.3019$0.3342$0.3014 $0.3181$4.15M$294.51M+5.37%
06/06/2026$0.3017$0.3076$0.2777 $0.3020$2.66M$279.48M+0.10%
06/05/2026$0.3376$0.3417$0.2847 $0.3016$6.17M$278.98M-10.66%
06/04/2026$0.3683$0.3723$0.3274 $0.3377$4.67M$312.23M-8.31%
06/03/2026$0.3599$0.3883$0.3512 $0.3684$4.46M$340.46M+2.36%
06/02/2026$0.4004$0.4030$0.3511 $0.3598$6.40M$332.36M-10.14%
06/01/2026$0.4010$0.4039$0.3796 $0.4005$4.96M$369.79M-0.12%
05/31/2026$0.4103$0.4118$0.3883 $0.4010$3.37M$370.09M-2.27%
05/30/2026$0.4108$0.4257$0.4068 $0.4102$3.26M$378.41M-0.15%
05/29/2026$0.4132$0.4380$0.4006 $0.4109$6.34M$378.88M-0.56%
05/28/2026$0.4373$0.4413$0.4051 $0.4131$6.47M$380.74M-5.53%
05/27/2026$0.4682$0.4757$0.4344 $0.4374$6.33M$402.95M-6.58%
05/26/2026$0.4737$0.4902$0.4586 $0.4682$12.42M$431.13M-1.16%
05/25/2026$0.4154$0.4936$0.4154 $0.4736$12.59M$435.90M+14.01%
05/24/2026$0.4350$0.4356$0.4037 $0.4153$3.78M$382.07M-4.53%
05/23/2026$0.4160$0.4527$0.3950 $0.4350$6.03M$400.01M+4.57%
05/22/2026$0.4254$0.4600$0.4116 $0.4161$8.11M$382.46M-2.19%
05/21/2026$0.4101$0.4318$0.3953 $0.4254$4.83M$390.83M+3.73%
05/20/2026$0.3857$0.4233$0.3824 $0.4102$4.27M$376.69M+6.35%
05/19/2026$0.3990$0.4064$0.3846 $0.3857$3.48M$354.03M-3.33%
05/18/2026$0.3809$0.4020$0.3752 $0.3989$4.86M$365.98M+4.73%
05/17/2026$0.3960$0.4032$0.3659 $0.3810$3.70M$349.40M-3.79%
05/16/2026$0.4204$0.4252$0.3950 $0.3961$3.99M$363.08M-5.78%
05/15/2026$0.4645$0.4696$0.4182 $0.4203$6.42M$385.09M-9.52%
05/14/2026$0.4530$0.4803$0.4445 $0.4645$10.42M$425.39M+2.54%
05/13/2026$0.4613$0.5223$0.4505 $0.4532$25.69M$414.85M-1.76%
05/12/2026$0.4517$0.4694$0.4246 $0.4612$9.05M$421.98M+2.10%
05/11/2026$0.4542$0.4690$0.4285 $0.4518$8.14M$413.19M-0.53%
05/10/2026$0.4406$0.4700$0.4250 $0.4543$8.81M$415.29M+3.11%
05/09/2026$0.4468$0.4582$0.4278 $0.4407$9.03M$402.67M-1.37%
05/08/2026$0.3876$0.4549$0.3848 $0.4468$14.07M$408.06M+15.27%
05/07/2026$0.3882$0.3940$0.3710 $0.3875$6.48M$353.74M-0.18%
05/06/2026$0.3607$0.3895$0.3579 $0.3881$5.93M$354.13M+7.60%
05/05/2026$0.3585$0.3804$0.3553 $0.3608$6.72M$329.07M+0.64%
05/04/2026$0.3473$0.3644$0.3421 $0.3584$4.21M$326.73M+3.20%
05/03/2026$0.3576$0.3579$0.3460 $0.3474$1.63M$316.55M-2.85%
05/02/2026$0.3504$0.3628$0.3440 $0.3576$2.15M$325.70M+2.05%
05/01/2026$0.3500$0.3613$0.3485 $0.3504$2.09M$318.99M+0.11%
04/30/2026$0.3479$0.3656$0.3462 $0.3499$3.16M$318.39M+0.57%
04/29/2026$0.3643$0.3823$0.3396 $0.3479$5.56M$316.43M-4.50%
04/28/2026$0.3537$0.3766$0.3515 $0.3644$4.84M$331.28M+3.03%
04/27/2026$0.3565$0.3638$0.3413 $0.3536$2.50M$321.32M-0.81%
04/26/2026$0.3502$0.3620$0.3469 $0.3564$2.84M$323.71M+1.77%
04/25/2026$0.3592$0.3626$0.3468 $0.3501$1.79M$317.84M-2.53%
04/24/2026$0.3632$0.3649$0.3560 $0.3593$2.27M$326.05M-1.07%
04/23/2026$0.3660$0.3684$0.3529 $0.3631$3.81M$329.34M-0.79%
04/22/2026$0.3772$0.3910$0.3647 $0.3659$3.31M$331.73M-3.00%
04/21/2026$0.3787$0.3817$0.3671 $0.3771$2.78M$341.72M-0.42%
04/20/2026$0.3696$0.3921$0.3681 $0.3788$4.78M$343.11M+2.49%
04/19/2026$0.3924$0.4089$0.3692 $0.3696$6.69M$334.62M-5.81%
04/18/2026$0.4297$0.4476$0.3912 $0.3923$10.34M$355.01M-8.70%
04/17/2026$0.4110$0.4371$0.3892 $0.4298$14.94M$388.76M+4.57%
04/16/2026$0.3311$0.4145$0.3283 $0.4111$18.57M$371.68M+24.16%
04/15/2026$0.3063$0.3346$0.3063 $0.3311$2.39M$299.21M+8.10%
04/14/2026$0.3160$0.3173$0.3021 $0.3064$1.57M$276.76M-3.04%
04/13/2026$0.2914$0.3160$0.2910 $0.3159$1.89M$285.21M+8.41%
04/12/2026$0.3075$0.3080$0.2909 $0.2914$1.59M$262.97M-5.24%
04/11/2026$0.3087$0.3150$0.3017 $0.3075$1.90M$277.37M-0.39%
04/10/2026$0.3042$0.3108$0.2999 $0.3087$1.83M$278.32M+1.48%
04/09/2026$0.2985$0.3124$0.2922 $0.3041$1.65M$274.05M+1.88%
04/08/2026$0.3090$0.3151$0.2977 $0.2986$2.44M$268.97M-3.37%
04/07/2026$0.2862$0.3123$0.2807 $0.3089$2.34M$278.12M+7.93%
04/06/2026$0.2878$0.2995$0.2843 $0.2862$2.05M$257.56M-0.56%
04/05/2026$0.2895$0.2897$0.2791 $0.2877$1.36M$258.79M-0.62%
04/04/2026$0.2903$0.2941$0.2871 $0.2894$1.34M$260.20M-0.31%
04/03/2026$0.2853$0.3001$0.2826 $0.2904$2.59M$260.97M+1.79%
04/02/2026$0.2973$0.3006$0.2819 $0.2853$2.33M—-4.04%
04/01/2026$0.2958$0.3067$0.2928 $0.2973$1.94M$266.93M+0.51%
03/31/2026$0.2941$0.3017$0.2895 $0.2959$2.09M$265.55M+0.61%
03/30/2026$0.2908$0.3053$0.2901 $0.2940$1.65M$263.72M+1.10%
03/29/2026$0.2943$0.2965$0.2825 $0.2907$1.85M—-1.22%
03/28/2026$0.3007$0.3099$0.2932 $0.2943$2.70M$263.74M-2.13%
03/27/2026$0.3152$0.3179$0.2984 $0.3006$3.18M$269.26M-4.63%
03/26/2026$0.3315$0.3317$0.3119 $0.3151$2.96M$282.12M-4.95%
03/25/2026$0.3324$0.3374$0.3285 $0.3315$1.95M$296.66M-0.27%
03/24/2026$0.3287$0.3360$0.3205 $0.3322$2.82M$297.15M+1.06%
03/23/2026$0.3121$0.3313$0.3105 $0.3285$3.30M—+5.25%
03/22/2026$0.3209$0.3251$0.3079 $0.3120$2.36M—-2.77%
03/21/2026$0.3341$0.3370$0.3180 $0.3208$1.29M$286.55M-3.98%
03/20/2026$0.3344$0.3422$0.3291 $0.3340$2.03M$298.20M-0.12%
03/19/2026$0.3490$0.3499$0.3305 $0.3343$2.40M$298.33M-4.21%
03/18/2026$0.3719$0.3768$0.3408 $0.3491$2.91M$311.39M-6.13%
03/17/2026$0.3842$0.3859$0.3662 $0.3718$3.72M$331.48M-3.23%
03/16/2026$0.3550$0.3876$0.3516 $0.3841$5.87M—+8.20%
03/15/2026$0.3489$0.3604$0.3458 $0.3548$3.91M$316.03M+1.69%
03/14/2026$0.3482$0.3539$0.3411 $0.3490$2.08M$310.72M+0.23%
03/13/2026$0.3422$0.3653$0.3398 $0.3483$6.09M$309.95M+1.78%
03/12/2026$0.3406$0.3449$0.3253 $0.3421$3.69M$304.29M+0.44%
03/11/2026$0.3277$0.3455$0.3222 $0.3406$3.13M$302.81M+3.94%
03/10/2026$0.3230$0.3414$0.3224 $0.3276$3.43M$291.12M+1.42%
03/09/2026$0.3119$0.3333$0.3113 $0.3231$2.30M—+3.59%
03/08/2026$0.3193$0.3231$0.3068 $0.3120$2.38M$276.99M-2.29%
03/07/2026$0.3297$0.3310$0.3166 $0.3192$1.62M$283.25M-3.18%
03/06/2026$0.3409$0.3476$0.3217 $0.3296$3.03M$292.34M-3.31%
03/05/2026$0.3396$0.3459$0.3296 $0.3408$2.98M$302.14M+0.35%
03/04/2026$0.3306$0.3554$0.3277 $0.3396$4.90M$300.93M+2.72%
03/03/2026$0.3255$0.3355$0.3139 $0.3305$4.02M—+1.54%
03/02/2026$0.3190$0.3452$0.3154 $0.3256$4.35M$288.25M+2.07%
03/01/2026$0.3267$0.3412$0.3076 $0.3189$4.03M$282.19M-2.39%
02/28/2026$0.3199$0.3296$0.2979 $0.3266$4.39M$288.86M+2.09%
02/27/2026$0.3378$0.3451$0.3129 $0.3198$3.98M$282.72M-5.33%
02/26/2026$0.3518$0.3529$0.3267 $0.3379$4.57M—-3.95%
02/25/2026$0.2999$0.3819$0.2991 $0.3517$12.98M—+17.27%
02/24/2026$0.2998$0.3037$0.2915 $0.2999$2.83M$264.75M+0.03%
02/23/2026$0.3122$0.3134$0.2912 $0.2997$3.26M$264.45M-4.00%
02/22/2026$0.3328$0.3328$0.3086 $0.3123$1.72M$275.43M-6.16%
02/21/2026$0.3314$0.3491$0.3294 $0.3329$2.37M$293.46M+0.45%
02/20/2026$0.3199$0.3388$0.3139 $0.3314$2.80M$292.00M+3.59%
02/19/2026$0.3264$0.3309$0.3110 $0.3200$2.06M$281.82M-1.96%
02/18/2026$0.3410$0.3476$0.3248 $0.3264$2.09M$287.32M-4.28%
02/17/2026$0.3459$0.3518$0.3354 $0.3409$2.06M—-1.45%
02/16/2026$0.3396$0.3474$0.3328 $0.3458$2.46M—+1.83%
02/15/2026$0.3599$0.3621$0.3336 $0.3396$3.90M$298.52M-5.64%
02/14/2026$0.3364$0.3946$0.3364 $0.3599$11.92M$316.21M+6.99%
02/13/2026$0.3220$0.3383$0.3130 $0.3364$2.25M$295.42M+4.47%
02/12/2026$0.3073$0.3305$0.3073 $0.3221$3.11M$282.73M+4.82%
02/11/2026$0.3168$0.3191$0.2967 $0.3072$3.45M$269.52M-3.03%
02/10/2026$0.3301$0.3322$0.3129 $0.3166$2.35M$277.64M-4.09%
02/09/2026$0.3315$0.3368$0.3174 $0.3300$4.15M$289.25M-0.45%
02/08/2026$0.3430$0.3433$0.3269 $0.3316$2.05M$290.51M-3.32%
02/07/2026$0.3434$0.3535$0.3248 $0.3429$5.61M—-0.15%
02/06/2026$0.3090$0.3536$0.2693 $0.3434$9.51M$300.57M+11.13%
02/05/2026$0.3664$0.3715$0.3021 $0.3091$9.05M$270.41M-15.64%
02/04/2026$0.3680$0.3782$0.3542 $0.3664$4.31M$320.39M-0.43%
02/03/2026$0.3770$0.3870$0.3517 $0.3681$5.13M$321.72M-2.36%
02/02/2026$0.3585$0.3818$0.3495 $0.3771$5.14M$329.43M+5.19%
02/01/2026$0.3721$0.3828$0.3487 $0.3586$4.53M$313.12M-3.63%
01/31/2026$0.4070$0.4072$0.3312 $0.3721$11.41M$324.75M-8.57%
01/30/2026$0.4109$0.4178$0.3962 $0.4069$7.12M$354.95M-0.97%
01/29/2026$0.4624$0.4639$0.4018 $0.4108$7.89M$358.18M-11.16%
01/28/2026$0.4539$0.4720$0.4479 $0.4624$5.32M$402.98M+1.87%
01/27/2026$0.4443$0.4583$0.4364 $0.4540$3.75M$395.47M+2.18%
01/26/2026$0.4282$0.4546$0.4265 $0.4443$4.99M$386.84M+3.76%
01/25/2026$0.4591$0.4608$0.4152 $0.4283$5.83M$372.73M-6.71%
01/24/2026$0.4538$0.4660$0.4502 $0.4593$2.11M$399.51M+1.21%
01/23/2026$0.4574$0.4753$0.4453 $0.4537$4.67M$394.45M-0.81%
01/22/2026$0.4723$0.4814$0.4530 $0.4574$3.22M$397.48M-3.15%
01/21/2026$0.4619$0.4909$0.4528 $0.4722$6.32M$410.14M+2.23%
01/20/2026$0.4968$0.4977$0.4596 $0.4619$6.55M$401.00M-7.02%
01/19/2026$0.5308$0.5308$0.4716 $0.4967$11.51M$431.01M-6.42%
01/18/2026$0.5774$0.5822$0.5296 $0.5307$4.58M$460.29M-8.09%
01/17/2026$0.5724$0.5999$0.5718 $0.5775$5.36M$500.64M+0.89%
01/16/2026$0.5608$0.5755$0.5400 $0.5723$4.09M$495.89M+2.05%
01/15/2026$0.5913$0.5930$0.5490 $0.5606$6.08M$485.52M-5.19%
01/14/2026$0.6077$0.6155$0.5820 $0.5912$7.04M$511.77M-2.72%
01/13/2026$0.5297$0.6257$0.5285 $0.6075$10.82M$525.63M+14.69%
01/12/2026$0.5470$0.5781$0.5240 $0.5297$5.40M$458.09M-3.16%
01/11/2026$0.5474$0.5637$0.5348 $0.5471$2.99M$472.91M-0.05%
01/10/2026$0.5534$0.5628$0.5385 $0.5473$2.41M$472.86M-1.10%
01/09/2026$0.5478$0.5792$0.5425 $0.5535$5.31M$477.98M+1.04%
01/08/2026$0.5648$0.5691$0.5320 $0.5477$6.15M$472.74M-3.03%
01/07/2026$0.5907$0.6023$0.5563 $0.5647$5.95M$487.18M-4.40%
01/06/2026$0.5884$0.6130$0.5644 $0.5904$7.94M$509.11M+0.34%
01/05/2026$0.5739$0.5989$0.5544 $0.5886$7.79M$507.31M+2.56%
01/04/2026$0.5306$0.5939$0.5270 $0.5740$8.97M$494.48M+8.18%
01/03/2026$0.5299$0.5364$0.5084 $0.5307$4.75M$456.96M+0.15%
01/02/2026$0.4981$0.5303$0.4931 $0.5300$5.38M$456.14M+6.40%
01/01/2026$0.4558$0.5044$0.4500 $0.4981$5.86M$428.47M+9.28%
12/31/2025$0.4590$0.4794$0.4460 $0.4559$5.08M—-0.68%
12/30/2025$0.4549$0.4739$0.4515 $0.4591$4.02M$394.54M+0.92%
12/29/2025$0.4706$0.4840$0.4520 $0.4549$3.94M$390.74M-3.34%
12/28/2025$0.4849$0.4863$0.4650 $0.4705$3.80M$403.95M-2.97%
12/27/2025$0.4558$0.4866$0.4541 $0.4851$3.26M$416.28M+6.43%
12/26/2025$0.4383$0.4687$0.4363 $0.4558$4.62M$390.94M+3.99%
12/25/2025$0.4489$0.4618$0.4357 $0.4384$4.44M$375.84M-2.34%
12/24/2025$0.4491$0.4521$0.4291 $0.4490$3.53M$384.74M-0.02%
12/23/2025$0.4493$0.4602$0.4337 $0.4492$5.30M$384.72M-0.02%
12/22/2025$0.4607$0.4752$0.4428 $0.4492$4.49M$384.53M-2.50%
12/21/2025$0.4770$0.4785$0.4461 $0.4606$3.81M$394.10M-3.44%
12/20/2025$0.4781$0.4816$0.4680 $0.4769$3.21M$407.85M-0.25%
12/19/2025$0.4474$0.4913$0.4416 $0.4780$5.99M—+6.84%
12/18/2025$0.4820$0.4919$0.4397 $0.4473$8.76M$382.16M-7.20%
12/17/2025$0.5120$0.5260$0.4780 $0.4820$6.39M$411.60M-5.86%
12/16/2025$0.5040$0.5200$0.4880 $0.5120$7.23M$437.01M+1.59%
12/15/2025$0.5410$0.5590$0.5000 $0.5040$9.79M$429.97M-6.84%
12/14/2025$0.5800$0.5830$0.5300 $0.5410$7.57M$461.31M-6.72%
12/13/2025$0.5750$0.5900$0.5720 $0.5800$4.21M$494.32M+0.87%
12/12/2025$0.5900$0.6040$0.5550 $0.5740$5.54M$488.97M-2.71%
12/11/2025$0.6040$0.6070$0.5670 $0.5890$6.18M$501.50M-2.48%
12/10/2025$0.6360$0.6470$0.6020 $0.6040$6.83M$514.02M-5.03%
12/09/2025$0.5930$0.6590$0.5730 $0.6360$9.51M$540.98M+7.25%
12/08/2025$0.5570$0.6020$0.5550 $0.5940$6.63M$505.01M+6.64%
12/07/2025$0.5810$0.5910$0.5420 $0.5570$9.19M$473.32M-4.13%
12/06/2025$0.5740$0.5900$0.5660 $0.5810$6.22M—+1.22%
12/05/2025$0.6220$0.6310$0.5640 $0.5750$9.86M$488.14M-7.56%
12/04/2025$0.6500$0.6540$0.6200 $0.6220$8.36M$527.78M-4.31%
12/03/2025$0.6230$0.6650$0.6030 $0.6500$12.91M$551.26M+4.33%
12/02/2025$0.5650$0.6500$0.5490 $0.6220$13.07M$527.26M+10.09%
12/01/2025$0.6370$0.6400$0.5470 $0.5650$13.32M$478.70M-11.30%
11/30/2025$0.6180$0.6990$0.6120 $0.6370$21.74M$539.44M+3.07%
11/29/2025$0.6260$0.6600$0.6060 $0.6190$15.51M$523.94M-1.12%
11/28/2025$0.6490$0.6560$0.5920 $0.6260$13.45M$529.60M-3.54%
11/27/2025$0.6330$0.6780$0.6240 $0.6500$13.40M$549.63M+2.69%
11/26/2025$0.6330$0.6350$0.5970 $0.6330$9.50M$534.99M+0.00%
11/25/2025$0.6450$0.6460$0.6060 $0.6330$7.57M$534.73M-1.86%
11/24/2025$0.6100$0.6600$0.5970 $0.6460$11.61M$545.39M+5.90%
11/23/2025$0.6220$0.6280$0.6020 $0.6100$7.19M$514.70M-1.93%
11/22/2025$0.6560$0.6640$0.6090 $0.6210$7.39M$523.67M-5.34%
11/21/2025$0.7170$0.7330$0.6120 $0.6560$15.60M$552.87M-8.51%
11/20/2025$0.7740$0.8090$0.6980 $0.7170$22.05M$603.92M-7.36%
11/19/2025$0.7910$0.7960$0.7230 $0.7730$8.82M$648.82M-2.28%
11/18/2025$0.7870$0.8330$0.7670 $0.7910$8.09M—+0.51%
11/17/2025$0.8240$0.8460$0.7690 $0.7880$8.73M$660.75M-4.37%
11/16/2025$0.8590$0.8730$0.7990 $0.8240$8.49M$690.59M-4.07%
11/15/2025$0.8520$0.8970$0.8510 $0.8590$5.84M$719.57M+0.82%
11/14/2025$0.8920$0.9170$0.8360 $0.8530$10.92M—-4.37%
11/13/2025$0.9180$0.9640$0.8660 $0.8920$12.96M$746.46M-2.83%
11/12/2025$0.9520$0.9920$0.8650 $0.9180$9.61M$767.84M-3.57%
11/11/2025$1.04$1.06$0.9440 $0.9520$15.90M$795.88M-8.55%
11/10/2025$1.02$1.08$0.9870 $1.04$19.26M$870.68M+2.16%
11/09/2025$1.04$1.06$0.9670 $1.02$20.04M$852.71M-2.02%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections