iShares 20+ Year Treasury Bond ETF Ondo Tokenized (TLTON) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most TLTON volume. Showing the last 365 days.

Monthly returns TLTON

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	+0.4%	+4.1%	-3.8%	-0.7%	+0.0%	+1.3%	-4.4%	+0.7%	-5.3%	+1.7%	—	—	-6%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Change
10/31/2026	$82.49	$82.49	$80.65	$81.63	$1.42K	-1.04%
10/30/2026	$81.95	$82.34	$80.04	$81.81	$122.44K	-0.17%
10/29/2026	$81.69	$82.17	$81.08	$81.80	$106.21K	+0.13%
10/28/2026	$81.57	$81.86	$80.74	$81.25	$102.27K	-0.39%
10/27/2026	$81.43	$82.00	$80.84	$81.61	$87.95K	+0.22%
10/26/2026	$79.81	$82.04	$79.81	$81.53	$87.55K	+2.16%
10/25/2026	$79.91	$81.25	$79.15	$79.81	$4.09K	-0.13%
10/24/2026	$81.47	$81.80	$78.85	$79.91	$6.33K	-1.91%
10/23/2026	$81.47	$82.07	$78.82	$81.47	$90.11K	+0.00%
10/22/2026	$80.34	$81.93	$77.23	$81.80	$97.07K	+1.82%
10/21/2026	$79.83	$82.09	$79.54	$80.43	$74.44K	+0.75%
10/20/2026	$80.80	$81.55	$79.51	$79.69	$11.25K	-1.37%
10/19/2026	$78.76	$81.23	$78.76	$80.62	$27.58K	+2.36%
10/18/2026	$78.48	$81.23	$77.65	$78.76	$746.04	+0.36%
10/17/2026	$79.48	$80.97	$77.14	$77.17	$1.24K	-2.91%
10/16/2026	$80.08	$82.84	$77.58	$79.52	$35.60K	-0.70%
10/15/2026	$79.57	$80.76	$79.10	$80.08	$10.72K	+0.64%
10/14/2026	$78.84	$80.36	$77.14	$80.36	$13.87K	+1.93%
10/13/2026	$81.47	$82.36	$78.77	$78.84	$40.34K	-3.23%
10/12/2026	$80.87	$81.96	$80.87	$81.56	$57.57K	+0.85%
10/11/2026	$83.90	$85.13	$77.72	$80.48	$12.35K	-4.08%
10/10/2026	$81.85	$85.20	$77.88	$84.65	$24.60K	+3.42%
10/09/2026	$81.37	$81.89	$81.14	$81.71	$71.08K	+0.42%
10/08/2026	$80.60	$82.07	$80.11	$81.50	$120.39K	+1.12%
10/07/2026	$81.08	$83.08	$80.06	$80.73	$105.73K	-0.43%
10/06/2026	$79.84	$81.49	$79.84	$80.93	$61.66K	+1.37%
10/05/2026	$81.89	$82.84	$80.26	$80.75	$47.95K	-1.39%
10/04/2026	$82.50	$83.18	$78.03	$81.11	$2.21K	-1.68%
10/03/2026	$81.36	$84.33	$77.90	$82.68	$3.14K	+1.62%
10/02/2026	$81.66	$84.66	$80.99	$81.19	$70.91K	-0.58%
10/01/2026	$80.28	$84.18	$78.49	$81.50	$48.97K	+1.52%
09/30/2026	$82.97	$82.97	$81.05	$81.17	$52.29K	-2.17%
09/29/2026	$82.66	$83.85	$81.37	$82.09	$72.09K	-0.69%
09/28/2026	$82.92	$83.36	$81.81	$82.21	$53.37K	-0.86%
09/27/2026	$84.08	$85.52	$82.72	$83.75	$719.16	-0.39%
09/26/2026	$82.86	$84.39	$82.42	$84.26	$633.08	+1.69%
09/25/2026	$83.15	$84.17	$82.41	$82.89	$61.02K	-0.31%
09/24/2026	$83.98	$84.13	$82.64	$83.15	$56.48K	-0.99%
09/23/2026	$85.15	$85.69	$83.70	$83.98	$100.72K	-1.37%
09/22/2026	$84.81	$86.17	$84.81	$85.31	$97.81K	+0.59%
09/21/2026	$83.46	$85.51	$83.46	$85.36	$85.82K	+2.28%
09/20/2026	$85.88	$86.66	$82.24	$83.23	$1.33K	-3.09%
09/19/2026	$84.63	$87.61	$83.11	$85.88	$5.77K	+1.48%
09/18/2026	$85.16	$85.67	$84.68	$84.78	$81.72K	-0.45%
09/17/2026	$84.80	$85.51	$84.43	$85.25	$56.76K	+0.53%
09/16/2026	$84.47	$85.17	$84.16	$84.63	$92.32K	+0.19%
09/15/2026	$84.59	$84.59	$83.84	$84.33	$90.35K	-0.31%
09/14/2026	$84.40	$85.47	$84.06	$84.59	$73.68K	+0.23%
09/13/2026	$84.70	$87.10	$83.77	$83.77	$3.29K	-1.10%
09/12/2026	$84.01	$87.09	$83.28	$84.88	$10.80K	+1.04%
09/11/2026	$84.42	$84.98	$84.17	$84.38	$69.04K	-0.05%
09/10/2026	$85.49	$87.09	$84.28	$84.28	$95.49K	-1.42%
09/09/2026	$85.72	$86.06	$85.05	$85.25	$139.67K	-0.55%
09/08/2026	$85.90	$87.18	$85.42	$85.86	$93.92K	-0.05%
09/07/2026	$85.81	$86.27	$84.69	$84.92	$9.16K	-1.04%
09/06/2026	$86.22	$86.22	$85.43	$85.81	$5.00K	-0.48%
09/05/2026	$85.70	$85.88	$85.63	$85.77	$39.64K	+0.08%
09/04/2026	$85.65	$86.12	$85.64	$85.74	$109.74K	+0.11%
09/03/2026	$85.65	$86.00	$85.52	$85.83	$131.65K	+0.21%
09/02/2026	$85.43	$85.75	$85.12	$85.65	$87.81K	+0.26%
09/01/2026	$85.74	$85.92	$85.17	$85.50	$99.69K	-0.28%
08/31/2026	$86.39	$86.50	$85.52	$85.68	$89.96K	-0.82%
08/30/2026	$86.39	$86.39	$86.20	$86.20	$2.69K	-0.22%
08/29/2026	$86.49	$86.49	$86.18	$86.49	$8.72K	+0.00%
08/28/2026	$86.39	$86.82	$86.14	$86.32	$111.14K	-0.08%
08/27/2026	$86.71	$86.90	$86.28	$86.52	$121.06K	-0.22%
08/26/2026	$86.90	$86.90	$86.44	$86.67	$78.85K	-0.26%
08/25/2026	$85.94	$86.90	$85.73	$86.72	$75.54K	+0.91%
08/24/2026	$85.50	$86.18	$85.44	$85.86	$57.04K	+0.42%
08/23/2026	$85.42	$85.58	$85.10	$85.23	$2.56K	-0.22%
08/22/2026	$85.32	$85.42	$85.19	$85.38	$18.07K	+0.07%
08/21/2026	$85.48	$85.92	$85.21	$85.25	$79.15K	-0.27%
08/20/2026	$86.43	$86.57	$85.42	$85.64	$76.67K	-0.91%
08/19/2026	$84.92	$86.56	$84.88	$86.25	$73.90K	+1.57%
08/18/2026	$84.65	$85.10	$84.33	$84.93	$85.20K	+0.33%
08/17/2026	$85.36	$85.56	$84.65	$84.68	$65.41K	-0.80%
08/16/2026	$85.37	$85.37	$85.18	$85.22	$26.26K	-0.18%
08/15/2026	$85.40	$85.50	$85.16	$85.26	$27.68K	-0.16%
08/14/2026	$85.88	$86.06	$85.19	$85.33	$93.61K	-0.64%
08/13/2026	$85.49	$86.42	$85.40	$85.88	$122.54K	+0.46%
08/12/2026	$85.44	$86.07	$85.34	$85.52	$99.38K	+0.09%
08/11/2026	$85.34	$85.79	$84.98	$85.62	$92.30K	+0.33%
08/10/2026	$85.95	$86.18	$85.34	$85.34	$46.70K	-0.71%
08/09/2026	$85.81	$86.35	$85.79	$85.89	$10.45K	+0.09%
08/08/2026	$86.17	$86.35	$85.80	$85.94	$11.34K	-0.27%
08/07/2026	$85.89	$86.42	$85.71	$86.21	$87.40K	+0.37%
08/06/2026	$86.79	$86.79	$85.67	$85.85	$79.45K	-1.08%
08/05/2026	$86.42	$86.80	$86.15	$86.41	$97.15K	-0.01%
08/04/2026	$85.53	$86.43	$85.20	$86.28	$92.44K	+0.88%
08/03/2026	$85.30	$85.80	$85.30	$85.53	$78.41K	+0.27%
08/02/2026	$85.08	$85.17	$84.81	$85.00	$26.76K	-0.09%
08/01/2026	$85.07	$85.30	$84.88	$85.30	$19.66K	+0.27%
07/31/2026	$85.66	$86.29	$84.84	$85.16	$83.57K	-0.58%
07/30/2026	$86.03	$86.15	$85.42	$85.81	$91.09K	-0.26%
07/29/2026	$87.11	$87.45	$85.50	$86.01	$116.75K	-1.26%
07/28/2026	$86.54	$87.55	$86.53	$87.20	$101.84K	+0.76%
07/27/2026	$87.00	$87.13	$86.54	$86.69	$106.92K	-0.36%
07/26/2026	$86.22	$86.60	$86.22	$86.32	$11.62K	+0.12%
07/25/2026	$86.42	$86.60	$86.22	$86.22	$58.07K	-0.23%
07/24/2026	$86.31	$86.75	$86.13	$86.28	$107.47K	-0.03%
07/23/2026	$86.45	$86.66	$85.92	$86.31	$100.30K	-0.16%
07/22/2026	$86.82	$86.86	$86.36	$86.41	$114.91K	-0.47%
07/21/2026	$87.08	$87.17	$86.54	$86.82	$80.70K	-0.30%
07/20/2026	$87.42	$87.58	$86.77	$87.00	$54.49K	-0.48%
07/19/2026	$87.84	$87.93	$87.33	$87.73	$5.48K	-0.13%
07/18/2026	$87.72	$87.93	$87.33	$87.66	$4.65K	-0.07%
07/17/2026	$87.19	$87.97	$87.12	$87.59	$83.99K	+0.46%
07/16/2026	$87.39	$87.46	$86.69	$87.21	$77.42K	-0.21%
07/15/2026	$86.93	$87.63	$86.69	$87.21	$65.59K	+0.32%
07/14/2026	$86.98	$87.67	$86.85	$87.18	$93.97K	+0.23%
07/13/2026	$87.51	$87.61	$86.92	$87.26	$80.59K	-0.29%
07/12/2026	$87.48	$87.85	$87.48	$87.73	$1.52K	+0.29%
07/11/2026	$87.39	$87.89	$87.36	$87.51	$2.92K	+0.14%
07/10/2026	$87.39	$87.91	$87.36	$87.53	$88.96K	+0.16%
07/09/2026	$87.17	$87.82	$87.09	$87.46	$66.35K	+0.33%
07/08/2026	$87.65	$87.76	$87.03	$87.45	$79.44K	-0.23%
07/07/2026	$88.56	$88.66	$87.44	$87.67	$81.92K	-1.00%
07/06/2026	$88.88	$88.94	$88.24	$88.49	$75.19K	-0.44%
07/05/2026	$88.43	$88.77	$88.43	$88.77	$6.06K	+0.38%
07/04/2026	$88.50	$88.89	$88.43	$88.77	$5.28K	+0.31%
07/03/2026	$88.76	$88.78	$88.43	$88.52	$6.62K	-0.27%
07/02/2026	$88.37	$88.89	$88.37	$88.72	$69.01K	+0.40%
07/01/2026	$89.06	$89.06	$88.13	$88.41	$150.70K	-0.73%
06/30/2026	$90.43	$90.70	$89.03	$89.19	$95.62K	-1.37%
06/29/2026	$89.97	$90.65	$89.97	$90.32	$77.42K	+0.39%
06/28/2026	$90.23	$90.32	$89.95	$89.95	$7.77K	-0.31%
06/27/2026	$90.15	$90.33	$89.95	$90.33	$6.99K	+0.20%
06/26/2026	$90.06	$90.54	$89.95	$90.11	$56.92K	+0.06%
06/25/2026	$90.42	$90.84	$90.20	$90.28	$50.95K	-0.15%
06/24/2026	$89.18	$90.53	$88.98	$90.41	$165.96K	+1.38%
06/23/2026	$88.87	$89.45	$88.85	$89.10	$43.69K	+0.26%
06/22/2026	$89.37	$89.69	$88.80	$88.98	$53.55K	-0.44%
06/21/2026	$89.51	$89.96	$89.45	$89.46	$3.78K	-0.06%
06/20/2026	$89.49	$89.85	$89.45	$89.74	$7.13K	+0.28%
06/19/2026	$89.51	$89.85	$89.45	$89.50	$4.97K	-0.01%
06/18/2026	$89.28	$90.23	$89.02	$89.61	$39.20K	+0.37%
06/17/2026	$89.23	$89.64	$88.94	$89.25	$58.05K	+0.02%
06/16/2026	$88.43	$89.33	$88.37	$89.14	$52.86K	+0.80%
06/15/2026	$89.25	$89.35	$88.39	$88.68	$57.15K	-0.64%
06/14/2026	$88.32	$88.72	$88.32	$88.72	$319.05	+0.45%
06/13/2026	$88.71	$88.71	$88.32	$88.70	$492.23	-0.01%
06/12/2026	$89.01	$89.14	$88.42	$88.50	$60.69K	-0.57%
06/11/2026	$87.68	$89.05	$87.62	$88.76	$110.54K	+1.23%
06/10/2026	$88.14	$88.17	$87.42	$87.42	$24.71K	-0.82%
06/09/2026	$87.68	$88.23	$87.47	$87.98	$51.31K	+0.34%
06/08/2026	$87.60	$88.26	$87.44	$87.66	$62.84K	+0.07%
06/07/2026	$87.90	$88.14	$87.59	$87.79	$5.06K	-0.13%
06/06/2026	$87.63	$88.14	$87.57	$87.86	$9.66K	+0.26%
06/05/2026	$88.54	$88.63	$87.74	$87.75	$76.64K	-0.89%
06/04/2026	$88.45	$88.80	$88.10	$88.25	$50.11K	-0.23%
06/03/2026	$88.40	$88.55	$88.00	$88.36	$83.60K	-0.05%
06/02/2026	$88.70	$88.97	$88.35	$88.42	$66.37K	-0.32%
06/01/2026	$88.04	$88.71	$87.69	$88.31	$58.42K	+0.31%
05/31/2026	$88.30	$88.30	$88.26	$88.26	$1.48K	-0.05%
05/30/2026	$88.56	$88.66	$88.24	$88.26	$9.47K	-0.34%
05/29/2026	$88.64	$88.89	$88.22	$88.36	$61.91K	-0.32%
05/28/2026	$87.78	$88.64	$87.33	$88.47	$63.47K	+0.79%
05/27/2026	$87.87	$88.23	$87.81	$87.99	$59.04K	+0.14%
05/26/2026	$87.58	$88.21	$87.50	$87.69	$67.73K	+0.13%
05/25/2026	$86.98	$87.44	$86.97	$87.29	$3.35K	+0.36%
05/24/2026	$87.04	$87.43	$86.98	$87.26	$1.10K	+0.25%
05/23/2026	$87.00	$87.30	$86.98	$87.02	$9.77K	+0.02%
05/22/2026	$86.58	$87.38	$86.58	$87.18	$42.00K	+0.69%
05/21/2026	$86.40	$86.72	$86.05	$86.64	$51.64K	+0.28%
05/20/2026	$85.71	$86.66	$85.34	$86.49	$140.44K	+0.91%
05/19/2026	$86.36	$86.36	$85.27	$85.65	$56.13K	-0.82%
05/18/2026	$86.25	$86.58	$85.80	$86.32	$46.72K	+0.08%
05/17/2026	$86.11	$86.61	$86.11	$86.49	$6.35K	+0.44%
05/16/2026	$86.37	$86.50	$86.10	$86.49	$2.08K	+0.14%
05/15/2026	$87.53	$87.54	$86.12	$86.41	$69.41K	-1.28%
05/14/2026	$87.41	$88.03	$87.33	$87.61	$57.17K	+0.23%
05/13/2026	$87.45	$87.73	$87.16	$87.40	$60.79K	-0.06%
05/12/2026	$88.02	$88.19	$87.45	$87.64	$82.49K	-0.43%
05/11/2026	$88.42	$88.63	$88.07	$88.22	$67.59K	-0.23%
05/10/2026	$88.69	$88.90	$88.48	$88.90	$9.33K	+0.24%
05/09/2026	$88.88	$88.89	$88.58	$88.63	$2.62K	-0.28%
05/08/2026	$88.25	$88.93	$88.25	$88.93	$68.64K	+0.77%
05/07/2026	$88.67	$89.23	$88.17	$88.21	$88.64K	-0.52%
05/06/2026	$88.28	$89.02	$88.15	$88.67	$101.47K	+0.44%
05/05/2026	$87.73	$88.34	$87.45	$88.07	$73.44K	+0.39%
05/04/2026	$88.37	$88.50	$87.33	$87.53	$96.46K	-0.95%
05/03/2026	$88.36	$88.46	$88.09	$88.12	$2.61K	-0.27%
05/02/2026	$88.33	$88.53	$88.13	$88.46	$4.62K	+0.15%
05/01/2026	$88.26	$88.45	$87.70	$88.45	$61.27K	+0.22%
04/30/2026	$88.10	$88.37	$87.80	$88.37	$78.53K	+0.31%
04/29/2026	$89.07	$89.07	$87.80	$88.04	$44.55K	-1.16%
04/28/2026	$88.65	$88.89	$88.32	$88.76	$25.29K	+0.12%
04/27/2026	$88.66	$89.22	$88.57	$88.81	$32.37K	+0.17%
04/26/2026	$89.27	$89.27	$88.83	$88.83	$772.33	-0.49%
04/25/2026	$89.22	$89.35	$89.10	$89.27	$2.64K	+0.06%
04/24/2026	$88.74	$89.33	$88.74	$89.23	$39.65K	+0.55%
04/23/2026	$89.24	$89.37	$88.76	$88.97	$42.72K	-0.30%
04/22/2026	$89.10	$89.57	$88.92	$89.17	$112.28K	+0.08%
04/21/2026	$89.66	$89.78	$88.90	$89.22	$117.18K	-0.49%
04/20/2026	$88.91	$89.61	$88.91	$89.55	$167.92K	+0.72%
04/19/2026	$89.50	$89.51	$89.23	$89.24	$4.41K	-0.29%
04/18/2026	$89.45	$89.52	$89.26	$89.26	$5.63K	-0.21%
04/17/2026	$88.80	$89.76	$88.44	$89.49	$341.18K	+0.78%
04/16/2026	$89.20	$89.47	$88.49	$88.58	$162.41K	-0.70%
04/15/2026	$89.88	$89.91	$89.07	$89.36	$64.67K	-0.58%
04/14/2026	$89.04	$89.78	$88.93	$89.78	$41.26K	+0.83%
04/13/2026	$88.15	$89.21	$88.15	$89.19	$77.34K	+1.18%
04/12/2026	$88.90	$88.98	$88.58	$88.58	$16.17K	-0.36%
04/11/2026	$88.86	$88.98	$88.64	$88.93	$13.25K	+0.08%
04/10/2026	$89.40	$89.40	$88.61	$88.76	$86.37K	-0.72%
04/09/2026	$89.13	$89.61	$88.73	$89.33	$161.86K	+0.22%
04/08/2026	$89.85	$89.98	$88.97	$89.16	$140.81K	-0.77%
04/07/2026	$88.91	$89.78	$88.27	$89.56	$86.76K	+0.73%
04/06/2026	$89.01	$89.33	$88.32	$88.95	$231.21K	-0.07%
04/05/2026	$89.32	$89.32	$88.95	$88.99	$11.63K	-0.37%
04/04/2026	$89.01	$89.33	$88.95	$89.32	$21.81K	+0.35%
04/03/2026	$89.32	$89.33	$88.94	$89.02	$13.83K	-0.34%
04/02/2026	$88.92	$89.47	$88.12	$89.00	$301.05K	+0.09%
04/01/2026	$88.97	$89.57	$88.60	$88.78	$197.45K	-0.21%
03/31/2026	$88.90	$89.42	$88.65	$89.14	$237.79K	+0.27%
03/30/2026	$88.07	$89.23	$87.91	$88.88	$265.09K	+0.92%
03/29/2026	$88.03	$88.11	$87.85	$88.06	$11.42K	+0.03%
03/28/2026	$88.01	$88.08	$87.82	$87.86	$18.02K	-0.17%
03/27/2026	$88.29	$88.59	$87.52	$88.03	$192.42K	-0.29%
03/26/2026	$88.83	$88.86	$88.07	$88.56	$251.26K	-0.30%
03/25/2026	$88.79	$89.18	$88.41	$88.70	$297.92K	-0.10%
03/24/2026	$88.95	$88.95	$87.69	$88.56	$202.65K	-0.44%
03/23/2026	$88.20	$89.12	$87.55	$88.73	$219.79K	+0.60%
03/22/2026	$88.15	$88.53	$88.09	$88.53	$22.79K	+0.43%
03/21/2026	$88.50	$88.50	$88.08	$88.50	$18.92K	+0.00%
03/20/2026	$89.46	$89.87	$87.84	$88.48	$437.71K	-1.10%
03/19/2026	$89.15	$89.92	$88.72	$89.57	$193.96K	+0.47%
03/18/2026	$89.52	$90.11	$89.02	$89.18	$318.37K	-0.38%
03/17/2026	$89.36	$89.85	$88.90	$89.76	$277.86K	+0.45%
03/16/2026	$88.89	$89.56	$88.62	$89.33	$286.15K	+0.49%
03/15/2026	$88.51	$88.82	$88.46	$88.73	$15.99K	+0.25%
03/14/2026	$88.47	$88.82	$88.47	$88.74	$14.97K	+0.31%
03/13/2026	$88.82	$89.32	$88.61	$88.62	$218.35K	-0.23%
03/12/2026	$89.09	$89.47	$88.90	$89.26	$242.32K	+0.19%
03/11/2026	$90.51	$90.73	$88.86	$89.11	$308.53K	-1.55%
03/10/2026	$91.27	$91.67	$90.32	$90.50	$206.85K	-0.84%
03/09/2026	$90.46	$91.61	$89.73	$91.25	$176.02K	+0.87%
03/08/2026	$90.89	$90.97	$90.62	$90.63	$18.46K	-0.29%
03/07/2026	$90.66	$90.97	$90.63	$90.63	$45.07K	-0.03%
03/06/2026	$90.98	$91.26	$90.19	$90.85	$231.66K	-0.14%
03/05/2026	$91.38	$91.52	$90.70	$91.00	$130.83K	-0.42%
03/04/2026	$91.73	$92.03	$91.06	$91.38	$160.34K	-0.38%
03/03/2026	$92.12	$92.13	$91.05	$91.54	$130.79K	-0.63%
03/02/2026	$92.94	$93.00	$91.51	$91.93	$111.53K	-1.09%
03/01/2026	$92.65	$93.00	$92.49	$92.98	$9.06K	+0.36%
02/28/2026	$92.73	$93.01	$92.64	$92.96	$14.47K	+0.25%
02/27/2026	$92.47	$93.09	$92.29	$92.91	$156.76K	+0.48%
02/26/2026	$91.94	$99.00	$90.00	$92.39	$594.39K	+0.49%
02/25/2026	$91.87	$92.13	$91.61	$91.78	$416.95K	-0.10%
02/24/2026	$91.68	$92.12	$91.56	$92.02	$514.44K	+0.37%
02/23/2026	$91.40	$92.11	$91.31	$91.81	$336.30K	+0.45%
02/22/2026	$91.43	$91.64	$91.36	$91.64	$29.31K	+0.23%
02/21/2026	$91.32	$91.63	$91.32	$91.63	$42.30K	+0.34%
02/20/2026	$91.62	$92.06	$91.04	$91.32	$416.50K	-0.33%
02/19/2026	$91.54	$91.83	$91.36	$91.68	$394.55K	+0.15%
02/18/2026	$91.90	$92.10	$91.48	$91.70	$471.88K	-0.22%
02/17/2026	$91.70	$92.39	$91.69	$91.90	$273.69K	+0.22%
02/16/2026	$91.69	$91.91	$91.68	$91.84	$13.09K	+0.16%
02/15/2026	$91.77	$91.91	$91.67	$91.70	$15.29K	-0.08%
02/14/2026	$91.74	$92.72	$91.67	$91.77	$62.06K	+0.03%
02/13/2026	$91.22	$91.90	$90.87	$91.74	$233.71K	+0.57%
02/12/2026	$90.05	$91.41	$90.01	$91.38	$344.37K	+1.48%
02/11/2026	$90.41	$90.84	$89.82	$90.03	$449.42K	-0.42%
02/10/2026	$89.52	$90.60	$89.40	$90.41	$484.07K	+0.99%
02/09/2026	$89.32	$89.66	$88.87	$89.43	$435.32K	+0.12%
02/08/2026	$89.32	$89.59	$89.32	$89.32	$19.24K	+0.00%
02/07/2026	$89.49	$89.59	$89.31	$89.32	$49.82K	-0.19%
02/06/2026	$89.79	$89.80	$89.15	$89.38	$311.23K	-0.46%
02/05/2026	$88.72	$89.80	$88.49	$89.80	$388.40K	+1.22%
02/04/2026	$88.80	$94.14	$88.46	$88.72	$760.60K	-0.09%
02/03/2026	$88.71	$89.01	$88.36	$88.81	$942.91K	+0.11%
02/02/2026	$88.93	$89.61	$88.40	$88.50	$962.41K	-0.48%
02/01/2026	$89.33	$89.33	$88.93	$88.93	$16.33K	-0.45%
01/31/2026	$89.35	$89.35	$89.15	$89.33	$24.31K	-0.02%
01/30/2026	$89.23	$90.64	$88.80	$89.35	$868.28K	+0.13%
01/29/2026	$89.39	$89.67	$89.00	$89.59	$418.50K	+0.22%
01/28/2026	$89.36	$89.72	$89.06	$89.39	$377.40K	+0.03%
01/27/2026	$90.17	$90.17	$89.17	$89.36	$165.98K	-0.90%
01/26/2026	$89.66	$90.31	$89.66	$90.17	$129.19K	+0.57%
01/25/2026	$89.66	$89.68	$89.62	$89.66	$11.97K	+0.00%
01/24/2026	$89.67	$89.68	$89.31	$89.66	$13.00K	-0.01%
01/23/2026	$89.40	$90.02	$89.34	$89.67	$166.20K	+0.30%
01/22/2026	$89.14	$89.53	$88.88	$89.39	$170.02K	+0.28%
01/21/2026	$88.34	$92.29	$88.29	$89.13	$116.14K	+0.89%
01/20/2026	$89.59	$89.59	$88.07	$88.33	$128.00K	-1.41%
01/19/2026	$89.59	$89.63	$89.58	$89.58	$12.20K	-0.01%
01/18/2026	$89.58	$89.60	$89.58	$89.60	$12.26K	+0.02%
01/17/2026	$89.63	$89.63	$89.58	$89.58	$15.05K	-0.06%
01/16/2026	$90.22	$90.23	$89.62	$89.62	$70.54K	-0.67%
01/15/2026	$90.14	$90.31	$90.05	$90.21	$53.06K	+0.08%
01/14/2026	$89.51	$90.14	$89.50	$90.13	$116.62K	+0.69%
01/13/2026	$89.43	$89.51	$89.21	$89.50	$156.03K	+0.08%
01/12/2026	$89.53	$89.57	$88.94	$89.42	$175.13K	-0.12%
01/11/2026	$89.61	$90.71	$89.52	$89.53	$33.54K	-0.09%
01/10/2026	$89.67	$89.67	$89.57	$89.61	$13.91K	-0.07%
01/09/2026	$89.34	$89.68	$89.01	$89.67	$97.11K	+0.37%
01/08/2026	$89.46	$89.60	$89.00	$89.34	$90.85K	-0.13%
01/07/2026	$89.02	$89.66	$89.01	$89.46	$91.12K	+0.49%
01/06/2026	$89.19	$89.20	$88.75	$89.02	$156.59K	-0.19%
01/05/2026	$88.84	$89.27	$88.81	$89.19	$319.66K	+0.39%
01/04/2026	$88.85	$88.90	$88.84	$88.84	$21.43K	-0.01%
01/03/2026	$88.82	$88.90	$88.81	$88.85	$36.68K	+0.03%
01/02/2026	$89.08	$89.32	$88.81	$88.82	$356.04K	-0.29%
01/01/2026	$88.97	$89.21	$88.96	$89.08	$34.94K	+0.12%
12/31/2025	$89.66	$89.96	$88.96	$88.97	$528.88K	-0.77%
12/30/2025	$89.84	$89.86	$89.45	$89.67	$287.82K	-0.19%
12/29/2025	$89.59	$89.98	$89.41	$89.83	$533.30K	+0.27%
12/28/2025	$89.57	$89.60	$89.07	$89.51	$38.31K	-0.07%
12/27/2025	$89.44	$89.58	$89.06	$89.58	$59.45K	+0.16%
12/26/2025	$89.88	$89.96	$89.43	$89.43	$531.72K	-0.50%
12/25/2025	$89.49	$89.90	$89.49	$89.80	$40.93K	+0.35%
12/24/2025	$89.40	$89.89	$89.13	$89.49	$462.55K	+0.10%
12/23/2025	$89.11	$89.62	$88.72	$89.41	$481.41K	+0.34%
12/22/2025	$89.43	$89.43	$88.89	$89.17	$261.95K	-0.29%
12/21/2025	$89.43	$89.44	$88.93	$89.44	$21.54K	+0.01%
12/20/2025	$89.39	$89.44	$88.92	$89.35	$28.92K	-0.04%
12/19/2025	$89.75	$89.75	$89.12	$89.24	$263.49K	-0.57%
12/18/2025	$89.35	$89.96	$89.22	$89.71	$260.82K	+0.40%
12/17/2025	$89.48	$89.53	$88.89	$89.29	$278.35K	-0.21%
12/16/2025	$89.14	$89.59	$88.61	$89.27	$227.81K	+0.15%
12/15/2025	$88.87	$89.43	$88.87	$89.12	$226.44K	+0.28%
12/14/2025	$88.96	$88.96	$88.49	$88.96	$18.50K	+0.00%
12/13/2025	$88.97	$88.97	$88.49	$88.49	$30.79K	-0.54%
12/12/2025	$89.81	$89.81	$88.70	$88.97	$369.07K	-0.94%
12/11/2025	$89.92	$90.40	$89.63	$89.66	$372.59K	-0.29%
12/10/2025	$89.55	$89.96	$89.29	$89.92	$302.08K	+0.41%
12/09/2025	$89.49	$89.98	$89.33	$89.55	$323.61K	+0.07%

iShares 20+ Year Treasury Bond ETF Ondo Tokenized (TLTON) price history

Monthly returns TLTON

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News