CoinXview PortfolioApp
EN
Coin: 1,246Exchanges: 22Market cap: $2.45T −3.55%Vol 24h: $24.76BDominance: BTC 58.7% ETH 10.1%ETH gas: 0.08 gweiFear & Greed: 31/100

TermMax (TMX) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most TMX volume. Showing the last 365 days.

Monthly returns TMX

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-11%—-11%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/11/2026$0.003730$0.004040$0.003100 $0.003330$68.92K$711.16K-10.72%
11/10/2026$0.003670$0.003994$0.003073 $0.003505$82.70K—-4.50%
11/10/2026$0.005360$0.006620$0.003390 $0.003800$254.07K$811.54K-29.10%
11/09/2026$0.003031$0.006500$0.003026 $0.003670$360.39K—+21.08%
11/09/2026$0.003130$0.006290$0.002870 $0.005370$74.00K$1.15M+71.57%
11/08/2026$0.003152$0.003822$0.002835 $0.003031$25.62K—-3.84%
11/08/2026$0.003250$0.003350$0.003060 $0.003150$9.32K$672.72K-3.08%
11/07/2026$0.003370$0.003800$0.003180 $0.003310$15.09K$706.89K-1.78%
11/06/2026$0.003313$0.003495$0.003179 $0.003343$60.03K$713.94K+0.91%
11/05/2026$0.003676$0.003884$0.003100 $0.003313$69.06K$707.53K-9.87%
11/04/2026$0.003589$0.003884$0.003541 $0.003676$61.52K$785.06K+2.42%
11/03/2026$0.003749$0.004012$0.003529 $0.003589$74.24K$766.48K-4.27%
11/02/2026$0.003811$0.004074$0.003550 $0.003702$115.09K—-2.86%
11/02/2026$0.004231$0.004367$0.003555 $0.003749$76.32K$800.65K-11.39%
11/01/2026$0.003865$0.004910$0.003522 $0.003811$297.82K—-1.40%
11/01/2026$0.003750$0.004900$0.003570 $0.004250$130.09K$907.64K+13.33%
10/31/2026$0.003997$0.004600$0.003605 $0.003865$73.98K—-3.30%
10/31/2026$0.003400$0.004600$0.003290 $0.003810$74.22K$813.67K+12.06%
10/30/2026$0.003199$0.004900$0.003160 $0.003997$192.53K—+24.95%
10/30/2026$0.004500$0.005020$0.003020 $0.003420$78.58K$730.38K-24.00%
10/29/2026$0.004514$0.004690$0.003028 $0.003199$118.73K—-29.13%
10/29/2026$0.004700$0.004870$0.004350 $0.004520$31.41K$965.30K-3.83%
10/28/2026$0.004691$0.004973$0.004376 $0.004514$93.91K—-3.77%
10/28/2026$0.006430$0.006720$0.004440 $0.004660$80.00K$995.20K-27.53%
10/27/2026$0.006483$0.006648$0.004500 $0.004691$142.28K—-27.64%
10/27/2026$0.006660$0.007330$0.006200 $0.006450$52.61K$1.38M-3.15%
10/26/2026$0.007200$0.007225$0.006230 $0.006483$146.32K—-9.96%
10/26/2026$0.006360$0.007350$0.005930 $0.006690$65.71K$1.43M+5.19%
10/25/2026$0.006250$0.007400$0.005910 $0.007200$142.59K—+15.20%
10/25/2026$0.006090$0.006760$0.005860 $0.006410$50.12K$1.22M+5.25%
10/24/2026$0.007970$0.008899$0.005844 $0.006250$321.02K—-21.58%
10/23/2026$0.008129$0.008354$0.006739 $0.007970$174.78K—-1.96%
10/22/2026$0.008057$0.008368$0.007813 $0.008129$95.07K—+0.89%
10/22/2026$0.01006$0.01017$0.007960 $0.008100$96.82K$1.55M-19.48%
10/21/2026$0.009764$0.01025$0.007953 $0.008057$156.83K—-17.48%
10/21/2026$0.009240$0.01052$0.008810 $0.009890$54.32K$1.89M+7.03%
10/20/2026$0.008876$0.01055$0.008583 $0.009764$104.76K—+10.00%
10/20/2026$0.008940$0.009440$0.008600 $0.009140$27.65K$1.74M+2.24%
10/19/2026$0.008527$0.009485$0.008527 $0.008876$120.03K—+4.09%
10/19/2026$0.008970$0.009510$0.008290 $0.008900$31.91K$1.70M-0.78%
10/18/2026$0.008653$0.009949$0.008280 $0.008527$153.67K—-1.46%
10/17/2026$0.008762$0.009801$0.007988 $0.008653$161.67K—-1.24%
10/16/2026$0.007799$0.009500$0.007637 $0.008762$188.64K—+12.35%
10/15/2026$0.007699$0.008623$0.007490 $0.007799$129.05K—+1.30%
10/14/2026$0.008376$0.008787$0.007312 $0.007699$457.51K—-8.08%
10/13/2026$0.009915$0.01069$0.008015 $0.008376$354.65K—-15.52%
10/12/2026$0.01151$0.01219$0.009343 $0.009915$170.17K—-13.87%
10/11/2026$0.01147$0.01325$0.01117 $0.01151$261.74K—+0.37%
10/10/2026$0.01227$0.01227$0.01052 $0.01147$195.27K—-6.51%
10/09/2026$0.01043$0.01271$0.01001 $0.01227$179.51K—+17.64%
10/08/2026$0.01023$0.01148$0.009845 $0.01043$154.24K—+1.99%
10/07/2026$0.01172$0.01400$0.01001 $0.01023$217.25K—-12.73%
10/06/2026$0.01427$0.01471$0.01053 $0.01172$193.04K—-17.86%
10/05/2026$0.01460$0.01582$0.01336 $0.01427$240.44K—-2.31%
10/04/2026$0.01517$0.01789$0.01400 $0.01460$439.24K—-3.76%
10/03/2026$0.01235$0.01682$0.01135 $0.01517$422.91K—+22.83%
10/02/2026$0.01206$0.01289$0.01031 $0.01235$138.42K—+2.42%
10/01/2026$0.01289$0.01700$0.01114 $0.01206$482.73K—-6.41%
09/30/2026$0.009000$0.01331$0.008385 $0.01289$176.93K—+43.19%
09/29/2026$0.009153$0.009663$0.008627 $0.009000$59.54K—-1.67%
09/28/2026$0.01047$0.01060$0.008454 $0.009153$79.48K—-12.59%
09/27/2026$0.01103$0.01222$0.01013 $0.01047$245.91K—-5.10%
09/26/2026$0.01256$0.01266$0.01070 $0.01103$84.45K—-12.13%
09/25/2026$0.01144$0.01286$0.01077 $0.01256$184.16K—+9.73%
09/24/2026$0.01547$0.01609$0.01084 $0.01144$155.88K—-26.03%
09/23/2026$0.01709$0.01900$0.01510 $0.01547$386.07K—-9.46%
09/22/2026$0.02097$0.02163$0.01629 $0.01709$366.73K—-18.52%
09/21/2026$0.02137$0.02290$0.02010 $0.02097$248.47K—-1.83%
09/20/2026$0.02129$0.02192$0.02007 $0.02137$268.44K—+0.36%
09/19/2026$0.02088$0.02197$0.01969 $0.02129$249.24K—+1.97%
09/18/2026$0.02154$0.02240$0.02041 $0.02088$148.58K—-3.09%
09/17/2026$0.02294$0.02317$0.02055 $0.02154$392.90K—-6.09%
09/16/2026$0.02358$0.02431$0.02156 $0.02294$215.99K—-2.69%
09/15/2026$0.02741$0.02741$0.02330 $0.02358$254.52K—-13.98%
09/14/2026$0.02924$0.03060$0.02714 $0.02741$268.78K—-6.26%
09/13/2026$0.03072$0.03132$0.02870 $0.02924$188.70K—-4.82%
09/12/2026$0.03354$0.03700$0.02866 $0.03072$289.31K—-8.41%
09/11/2026$0.03079$0.04129$0.02912 $0.03354$680.17K—+8.93%
09/10/2026$0.03417$0.03441$0.02795 $0.03079$337.14K—-9.89%
09/09/2026$0.04447$0.04453$0.03238 $0.03417$371.59K—-23.16%
09/08/2026$0.04779$0.05257$0.04341 $0.04447$318.87K—-6.94%
09/07/2026$0.05168$0.05873$0.04768 $0.04779$435.31K—-7.53%
09/06/2026$0.08370$0.08455$0.05152 $0.05168$836.41K—-38.25%
09/05/2026$0.09182$0.09333$0.08213 $0.08370$141.61K—-8.85%
09/04/2026$0.09212$0.09891$0.08909 $0.09182$211.33K—-0.32%
09/03/2026$0.1108$0.1130$0.08837 $0.09212$895.82K—-16.85%
09/02/2026$0.1120$0.1153$0.1101 $0.1108$155.73K—-1.10%
09/01/2026$0.1145$0.1221$0.1057 $0.1120$612.62K—-2.20%
08/31/2026$0.1121$0.1385$0.09970 $0.1145$1.30M—+2.17%
08/30/2026$0.1201$0.1327$0.1093 $0.1121$2.40M—-6.67%
08/29/2026$0.1181$0.1351$0.1151 $0.1201$3.86M—+1.68%
08/28/2026$0.1174$0.1296$0.1065 $0.1181$3.23M—+0.63%
08/27/2026$0.1389$0.1476$0.1117 $0.1174$5.48M—-15.48%
08/26/2026$0.1548$0.1805$0.1309 $0.1389$6.91M—-10.25%
08/25/2026$0.1507$0.2062$0.1240 $0.1548$9.27M—+2.73%
08/24/2026$0.007000$0.2054$0.007000 $0.1507$2.36M—+2052.17%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections