Prices / TROLLSOL / Price history Lịch sử giá TROLLSOL
Daily open, high, low, close and volume (UTC), from the exchange with the most TROLLSOL volume. Showing the last 365 days.
Monthly returns TROLLSOLYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -28% -15% -19% +38% +347% -31% -25% +13% +4.1% -37% -7.3% — +9% 2025 — — — — — — +230% +164% -1.8% -43% -58% -28% +49%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Change 11/07/2026 $0.02742 $0.02792 $0.02699
$0.02708 $53.88K -1.24% 11/06/2026 $0.02789 $0.02880 $0.02661
$0.02742 $61.53K -1.69% 11/05/2026 $0.02994 $0.03261 $0.02785
$0.02789 $92.26K -6.84% 11/04/2026 $0.02822 $0.03316 $0.02500
$0.02994 $136.91K +6.09% 11/03/2026 $0.02757 $0.02847 $0.02698
$0.02822 $57.93K +2.35% 11/02/2026 $0.02972 $0.03006 $0.02730
$0.02757 $74.41K -7.21% 11/01/2026 $0.02922 $0.03162 $0.02920
$0.02972 $76.53K +1.72% 10/31/2026 $0.02980 $0.03002 $0.02920
$0.02922 $56.80K -1.97% 10/30/2026 $0.02880 $0.03006 $0.02807
$0.02980 $64.35K +3.49% 10/29/2026 $0.03350 $0.03396 $0.02870
$0.02880 $68.92K -14.04% 10/28/2026 $0.03229 $0.03417 $0.03123
$0.03350 $75.23K +3.75% 10/27/2026 $0.02974 $0.03237 $0.02937
$0.03229 $70.37K +8.59% 10/26/2026 $0.03048 $0.03054 $0.02884
$0.02974 $60.97K -2.43% 10/25/2026 $0.03061 $0.03126 $0.03038
$0.03048 $58.00K -0.43% 10/24/2026 $0.03101 $0.03142 $0.02873
$0.03061 $65.40K -1.27% 10/23/2026 $0.03231 $0.03319 $0.03082
$0.03101 $57.23K -4.02% 10/22/2026 $0.03297 $0.03372 $0.03096
$0.03231 $70.05K -2.02% 10/21/2026 $0.03805 $0.03806 $0.03250
$0.03297 $79.27K -13.34% 10/20/2026 $0.03385 $0.03896 $0.03259
$0.03805 $72.19K +12.39% 10/19/2026 $0.03375 $0.03630 $0.03357
$0.03385 $70.97K +0.31% 10/18/2026 $0.03537 $0.03732 $0.03143
$0.03375 $88.52K -4.58% 10/17/2026 $0.03590 $0.03628 $0.03512
$0.03537 $58.14K -1.48% 10/16/2026 $0.03620 $0.03774 $0.03500
$0.03590 $72.23K -0.84% 10/15/2026 $0.03769 $0.03792 $0.03542
$0.03620 $69.37K -3.95% 10/14/2026 $0.03785 $0.03905 $0.03700
$0.03769 $91.15K -0.43% 10/13/2026 $0.03626 $0.04200 $0.03579
$0.03785 $78.44K +4.39% 10/12/2026 $0.03948 $0.03978 $0.03619
$0.03626 $63.91K -8.16% 10/11/2026 $0.03803 $0.03973 $0.03709
$0.03948 $64.91K +3.81% 10/10/2026 $0.03825 $0.03877 $0.03634
$0.03803 $71.58K -0.56% 10/09/2026 $0.03737 $0.04048 $0.03655
$0.03825 $71.78K +2.35% 10/08/2026 $0.03983 $0.04053 $0.03243
$0.03737 $134.28K -6.17% 10/07/2026 $0.04259 $0.04270 $0.03960
$0.03983 $75.29K -6.48% 10/06/2026 $0.04259 $0.04508 $0.04200
$0.04259 $80.20K -0.02% 10/05/2026 $0.04589 $0.04591 $0.04252
$0.04259 $90.79K -7.18% 10/04/2026 $0.04456 $0.04638 $0.04427
$0.04589 $67.66K +2.99% 10/03/2026 $0.04455 $0.04575 $0.04415
$0.04456 $68.10K +0.02% 10/02/2026 $0.04696 $0.04980 $0.04303
$0.04455 $105.30K -5.13% 10/01/2026 $0.04634 $0.04900 $0.04601
$0.04696 $79.61K +1.34% 09/30/2026 $0.04576 $0.05072 $0.04536
$0.04634 $101.04K +1.26% 09/29/2026 $0.04480 $0.04795 $0.04409
$0.04576 $85.05K +2.15% 09/28/2026 $0.04729 $0.04862 $0.04368
$0.04480 $108.54K -5.26% 09/27/2026 $0.04928 $0.05030 $0.04700
$0.04729 $86.82K -4.05% 09/26/2026 $0.05176 $0.05178 $0.04850
$0.04928 $71.65K -4.79% 09/25/2026 $0.05056 $0.05531 $0.04931
$0.05176 $96.87K +2.38% 09/24/2026 $0.04971 $0.05311 $0.04731
$0.05056 $97.50K +1.71% 09/23/2026 $0.05993 $0.05994 $0.04750
$0.04971 $147.54K -17.05% 09/22/2026 $0.05629 $0.06118 $0.05200
$0.05993 $158.30K +6.47% 09/21/2026 $0.05039 $0.05834 $0.05007
$0.05629 $194.98K +11.70% 09/20/2026 $0.04769 $0.05177 $0.04575
$0.05039 $92.40K +5.68% 09/19/2026 $0.04963 $0.05124 $0.04554
$0.04769 $108.20K -3.91% 09/18/2026 $0.04357 $0.05110 $0.04320
$0.04963 $125.44K +13.89% 09/17/2026 $0.04262 $0.04483 $0.04201
$0.04357 $80.33K +2.23% 09/16/2026 $0.04283 $0.04417 $0.04044
$0.04262 $85.36K -0.47% 09/15/2026 $0.04707 $0.04738 $0.04182
$0.04283 $109.98K -9.01% 09/14/2026 $0.04639 $0.04926 $0.04378
$0.04707 $125.34K +1.46% 09/13/2026 $0.04813 $0.05031 $0.04600
$0.04639 $89.91K -3.60% 09/12/2026 $0.04885 $0.05064 $0.04700
$0.04813 $86.25K -1.49% 09/11/2026 $0.04694 $0.05480 $0.04647
$0.04885 $125.73K +4.08% 09/10/2026 $0.04968 $0.05667 $0.04680
$0.04694 $157.93K -5.51% 09/09/2026 $0.05202 $0.05260 $0.04834
$0.04968 $109.40K -4.51% 09/08/2026 $0.04888 $0.05900 $0.04655
$0.05202 $188.67K +6.43% 09/07/2026 $0.05241 $0.05241 $0.04602
$0.04888 $121.19K -6.74% 09/06/2026 $0.06184 $0.06184 $0.04870
$0.05241 $231.00K -15.25% 09/05/2026 $0.07639 $0.07698 $0.05788
$0.06184 $248.19K -19.04% 09/04/2026 $0.05524 $0.08253 $0.05151
$0.07639 $544.70K +38.29% 09/03/2026 $0.04174 $0.05962 $0.04170
$0.05524 $203.41K +32.34% 09/02/2026 $0.04320 $0.04491 $0.04057
$0.04174 $96.08K -3.39% 09/01/2026 $0.04450 $0.04786 $0.04046
$0.04320 $132.38K -2.92% 08/31/2026 $0.04710 $0.04767 $0.04166
$0.04450 $140.96K -5.50% 08/30/2026 $0.05011 $0.05200 $0.04642
$0.04710 $127.31K -6.01% 08/29/2026 $0.04966 $0.05135 $0.04750
$0.05011 $95.46K +0.89% 08/28/2026 $0.05345 $0.05427 $0.04850
$0.04966 $119.72K -7.09% 08/27/2026 $0.05185 $0.06084 $0.05066
$0.05345 $167.31K +3.10% 08/26/2026 $0.04937 $0.05263 $0.04608
$0.05185 $145.77K +5.02% 08/25/2026 $0.05119 $0.05900 $0.04897
$0.04937 $161.80K -3.57% 08/24/2026 $0.05203 $0.05532 $0.04850
$0.05119 $100.44K -1.61% 08/23/2026 $0.05469 $0.05699 $0.04933
$0.05203 $157.24K -4.86% 08/22/2026 $0.05906 $0.06494 $0.05191
$0.05469 $220.98K -7.39% 08/21/2026 $0.04811 $0.06510 $0.04783
$0.05906 $236.36K +22.76% 08/20/2026 $0.04789 $0.05194 $0.04665
$0.04811 $112.64K +0.47% 08/19/2026 $0.04172 $0.05021 $0.04049
$0.04789 $98.69K +14.78% 08/18/2026 $0.03913 $0.04615 $0.03861
$0.04172 $101.34K +6.61% 08/17/2026 $0.04185 $0.04201 $0.03801
$0.03913 $102.48K -6.48% 08/16/2026 $0.03907 $0.04680 $0.03783
$0.04185 $114.12K +7.11% 08/15/2026 $0.03708 $0.03920 $0.03690
$0.03907 $65.15K +5.35% 08/14/2026 $0.03761 $0.03796 $0.03690
$0.03708 $69.35K -1.41% 08/13/2026 $0.03815 $0.03980 $0.03700
$0.03761 $84.21K -1.40% 08/12/2026 $0.03730 $0.03931 $0.03680
$0.03815 $76.11K +2.29% 08/11/2026 $0.03877 $0.03890 $0.03650
$0.03730 $80.59K -3.79% 08/10/2026 $0.04003 $0.04071 $0.03759
$0.03877 $87.05K -3.16% 08/09/2026 $0.04332 $0.04355 $0.03989
$0.04003 $85.90K -7.60% 08/08/2026 $0.03876 $0.04700 $0.03798
$0.04332 $152.43K +11.79% 08/07/2026 $0.03733 $0.03980 $0.03619
$0.03876 $84.04K +3.81% 08/06/2026 $0.03888 $0.04010 $0.03730
$0.03733 $84.59K -3.97% 08/05/2026 $0.03845 $0.04050 $0.03729
$0.03888 $88.12K +1.11% 08/04/2026 $0.03796 $0.03899 $0.03619
$0.03845 $76.23K +1.28% 08/03/2026 $0.03842 $0.03955 $0.03591
$0.03796 $102.75K -1.20% 08/02/2026 $0.03886 $0.04150 $0.03665
$0.03842 $114.11K -1.13% 08/01/2026 $0.03935 $0.04004 $0.03693
$0.03886 $79.08K -1.23% 07/31/2026 $0.04306 $0.04333 $0.03810
$0.03935 $83.03K -8.62% 07/30/2026 $0.04386 $0.04386 $0.04121
$0.04306 $94.92K -1.83% 07/29/2026 $0.04822 $0.04836 $0.04286
$0.04386 $88.21K -9.04% 07/28/2026 $0.04276 $0.04904 $0.04009
$0.04822 $111.97K +12.78% 07/27/2026 $0.05082 $0.05510 $0.04257
$0.04276 $241.37K -15.87% 07/26/2026 $0.03862 $0.05291 $0.03834
$0.05082 $269.16K +31.61% 07/25/2026 $0.03803 $0.04100 $0.03678
$0.03862 $81.32K +1.55% 07/24/2026 $0.03850 $0.03967 $0.03648
$0.03803 $80.05K -1.23% 07/23/2026 $0.04032 $0.04360 $0.03621
$0.03850 $119.79K -4.51% 07/22/2026 $0.04437 $0.04439 $0.04012
$0.04032 $81.82K -9.13% 07/21/2026 $0.04332 $0.04750 $0.04187
$0.04437 $89.92K +2.41% 07/20/2026 $0.04359 $0.04496 $0.04257
$0.04332 $78.07K -0.62% 07/19/2026 $0.04634 $0.04700 $0.04243
$0.04359 $97.21K -5.92% 07/18/2026 $0.04139 $0.04956 $0.04038
$0.04634 $95.02K +11.96% 07/17/2026 $0.04362 $0.04390 $0.03944
$0.04139 $113.06K -5.11% 07/16/2026 $0.04787 $0.04827 $0.04247
$0.04362 $96.21K -8.89% 07/15/2026 $0.05072 $0.05109 $0.04592
$0.04787 $103.23K -5.61% 07/14/2026 $0.05021 $0.05291 $0.04841
$0.05072 $103.73K +1.01% 07/13/2026 $0.05490 $0.05581 $0.04929
$0.05021 $90.35K -8.55% 07/12/2026 $0.05440 $0.05630 $0.05311
$0.05490 $84.59K +0.92% 07/11/2026 $0.05183 $0.05600 $0.05053
$0.05440 $87.18K +4.96% 07/10/2026 $0.05461 $0.05780 $0.05150
$0.05183 $140.98K -5.08% 07/09/2026 $0.05266 $0.05830 $0.04816
$0.05461 $167.94K +3.69% 07/08/2026 $0.05537 $0.05587 $0.04744
$0.05266 $221.77K -4.90% 07/07/2026 $0.05964 $0.06600 $0.05518
$0.05537 $144.87K -7.15% 07/06/2026 $0.05947 $0.06250 $0.05565
$0.05964 $184.17K +0.29% 07/05/2026 $0.06427 $0.06561 $0.05750
$0.05947 $220.30K -7.48% 07/04/2026 $0.06707 $0.07373 $0.06371
$0.06427 $344.16K -4.17% 07/03/2026 $0.06480 $0.07500 $0.06085
$0.06707 $236.47K +3.50% 07/02/2026 $0.06149 $0.07353 $0.06005
$0.06480 $324.53K +5.39% 07/01/2026 $0.05237 $0.06278 $0.05237
$0.06149 $222.83K +17.42% 06/30/2026 $0.05444 $0.05652 $0.04956
$0.05237 $168.92K -3.80% 06/29/2026 $0.05064 $0.05797 $0.04669
$0.05444 $188.76K +7.50% 06/28/2026 $0.05450 $0.05486 $0.04898
$0.05064 $136.23K -7.08% 06/27/2026 $0.05576 $0.05878 $0.05400
$0.05450 $95.36K -2.26% 06/26/2026 $0.05300 $0.05825 $0.05067
$0.05576 $119.40K +5.19% 06/25/2026 $0.05462 $0.05518 $0.04912
$0.05300 $123.10K -2.96% 06/24/2026 $0.06117 $0.06211 $0.05021
$0.05462 $191.01K -10.71% 06/23/2026 $0.06584 $0.06715 $0.05671
$0.06117 $255.36K -7.09% 06/22/2026 $0.06842 $0.07017 $0.06470
$0.06584 $139.47K -3.77% 06/21/2026 $0.07053 $0.07491 $0.06820
$0.06842 $110.47K -2.99% 06/20/2026 $0.06722 $0.07233 $0.06685
$0.07053 $149.40K +4.93% 06/19/2026 $0.06682 $0.07126 $0.06580
$0.06722 $133.47K +0.60% 06/18/2026 $0.06894 $0.07388 $0.06473
$0.06682 $184.73K -3.07% 06/17/2026 $0.07408 $0.07500 $0.06737
$0.06894 $185.35K -6.94% 06/16/2026 $0.07769 $0.08041 $0.07098
$0.07408 $200.18K -4.65% 06/15/2026 $0.08231 $0.08548 $0.07511
$0.07769 $296.40K -5.62% 06/14/2026 $0.07797 $0.08611 $0.07100
$0.08231 $349.10K +5.57% 06/13/2026 $0.07139 $0.07880 $0.07139
$0.07797 $147.36K +9.22% 06/12/2026 $0.06783 $0.07557 $0.06750
$0.07139 $137.25K +5.24% 06/11/2026 $0.06602 $0.07004 $0.06466
$0.06783 $116.20K +2.74% 06/10/2026 $0.07170 $0.07326 $0.06437
$0.06602 $250.14K -7.91% 06/09/2026 $0.07713 $0.08300 $0.07000
$0.07170 $216.75K -7.04% 06/08/2026 $0.07368 $0.08622 $0.06954
$0.07713 $296.23K +4.68% 06/07/2026 $0.07246 $0.08033 $0.06518
$0.07368 $232.84K +1.67% 06/06/2026 $0.06791 $0.07300 $0.06243
$0.07246 $211.68K +6.70% 06/05/2026 $0.06834 $0.07284 $0.05947
$0.06791 $471.23K -0.62% 06/04/2026 $0.07602 $0.07716 $0.06600
$0.06834 $254.16K -10.10% 06/03/2026 $0.06903 $0.08843 $0.06886
$0.07602 $415.41K +10.11% 06/02/2026 $0.07454 $0.07648 $0.06288
$0.06903 $344.07K -7.38% 06/01/2026 $0.07637 $0.07918 $0.06623
$0.07454 $456.13K -2.40% 05/31/2026 $0.08534 $0.08887 $0.07401
$0.07637 $214.16K -10.51% 05/30/2026 $0.08667 $0.09850 $0.08180
$0.08534 $311.33K -1.54% 05/29/2026 $0.07598 $0.09727 $0.07037
$0.08667 $449.93K +14.07% 05/28/2026 $0.06391 $0.07978 $0.06019
$0.07598 $621.76K +18.89% 05/27/2026 $0.08422 $0.08952 $0.06208
$0.06391 $613.48K -24.11% 05/26/2026 $0.1038 $0.1039 $0.08200
$0.08422 $553.86K -18.88% 05/25/2026 $0.1091 $0.1098 $0.09606
$0.1038 $314.34K -4.85% 05/24/2026 $0.1147 $0.1244 $0.1075
$0.1091 $278.66K -4.88% 05/23/2026 $0.1023 $0.1173 $0.09606
$0.1147 $296.69K +12.11% 05/22/2026 $0.1167 $0.1216 $0.1002
$0.1023 $378.27K -12.34% 05/21/2026 $0.1152 $0.1278 $0.1100
$0.1167 $346.18K +1.32% 05/20/2026 $0.1084 $0.1202 $0.1033
$0.1152 $367.41K +6.25% 05/19/2026 $0.1136 $0.1310 $0.1070
$0.1084 $378.07K -4.51% 05/18/2026 $0.1105 $0.1188 $0.09990
$0.1136 $475.45K +2.75% 05/17/2026 $0.1153 $0.1340 $0.1082
$0.1105 $504.03K -4.13% 05/16/2026 $0.1176 $0.1250 $0.09934
$0.1153 $582.20K -1.99% 05/15/2026 $0.1310 $0.1475 $0.1050
$0.1176 $817.45K -10.19% 05/14/2026 $0.1313 $0.1419 $0.1143
$0.1310 $1.17M -0.24% 05/13/2026 $0.1044 $0.1414 $0.09260
$0.1313 $1.22M +25.81% 05/12/2026 $0.1185 $0.1233 $0.09081
$0.1044 $1.13M -11.94% 05/11/2026 $0.1194 $0.1489 $0.1045
$0.1185 $1.63M -0.77% 05/10/2026 $0.05546 $0.1263 $0.05505
$0.1194 $2.08M +115.36% 05/09/2026 $0.04977 $0.06090 $0.04881
$0.05546 $281.80K +11.43% 05/08/2026 $0.04613 $0.05484 $0.04484
$0.04977 $204.65K +7.88% 05/07/2026 $0.05166 $0.05356 $0.04584
$0.04613 $188.09K -10.71% 05/06/2026 $0.04296 $0.06116 $0.04277
$0.05166 $469.69K +20.26% 05/05/2026 $0.04438 $0.05237 $0.03950
$0.04296 $373.84K -3.21% 05/04/2026 $0.05102 $0.06503 $0.04057
$0.04438 $702.93K -13.01% 05/03/2026 $0.02777 $0.05532 $0.02453
$0.05102 $858.61K +83.72% 05/02/2026 $0.02114 $0.02878 $0.02050
$0.02777 $109.39K +31.38% 05/01/2026 $0.01708 $0.02290 $0.01687
$0.02114 $95.81K +23.77% 04/30/2026 $0.01721 $0.01758 $0.01646
$0.01708 $63.47K -0.78% 04/29/2026 $0.01935 $0.01939 $0.01654
$0.01721 $79.69K -11.03% 04/28/2026 $0.01775 $0.01949 $0.01746
$0.01935 $99.80K +9.00% 04/27/2026 $0.02058 $0.02071 $0.01759
$0.01775 $85.36K -13.74% 04/26/2026 $0.02136 $0.02300 $0.01974
$0.02058 $82.57K -3.65% 04/25/2026 $0.02241 $0.02276 $0.02080
$0.02136 $96.41K -4.70% 04/24/2026 $0.02195 $0.02400 $0.02192
$0.02241 $90.42K +2.13% 04/23/2026 $0.02044 $0.02328 $0.02036
$0.02195 $98.88K +7.37% 04/22/2026 $0.02010 $0.02201 $0.01932
$0.02044 $80.52K +1.69% 04/21/2026 $0.02104 $0.02274 $0.01925
$0.02010 $139.83K -4.48% 04/20/2026 $0.02153 $0.02616 $0.01889
$0.02104 $207.86K -2.29% 04/19/2026 $0.01635 $0.02324 $0.01540
$0.02153 $155.96K +31.70% 04/18/2026 $0.01481 $0.01933 $0.01474
$0.01635 $141.42K +10.38% 04/17/2026 $0.01683 $0.01688 $0.01392
$0.01481 $96.11K -12.00% 04/16/2026 $0.01597 $0.01767 $0.01544
$0.01683 $89.06K +5.40% 04/15/2026 $0.01568 $0.01634 $0.01439
$0.01597 $81.16K +1.86% 04/14/2026 $0.01620 $0.01815 $0.01535
$0.01568 $88.69K -3.21% 04/13/2026 $0.01480 $0.01647 $0.01385
$0.01620 $101.24K +9.45% 04/12/2026 $0.01623 $0.01639 $0.01396
$0.01480 $95.46K -8.78% 04/11/2026 $0.01681 $0.02100 $0.01516
$0.01623 $175.27K -3.47% 04/10/2026 $0.01180 $0.02073 $0.01158
$0.01681 $147.84K +42.50% 04/09/2026 $0.01192 $0.01199 $0.01110
$0.01180 $65.05K -1.07% 04/08/2026 $0.01226 $0.01247 $0.01160
$0.01192 $66.90K -2.72% 04/07/2026 $0.01110 $0.01230 $0.01070
$0.01226 $65.36K +10.37% 04/06/2026 $0.01142 $0.01200 $0.01109
$0.01110 $65.71K -2.75% 04/05/2026 $0.01159 $0.01161 $0.01095
$0.01142 $64.00K -1.51% 04/04/2026 $0.01142 $0.01200 $0.01139
$0.01159 $82.86K +1.51% 04/03/2026 $0.01145 $0.01248 $0.01109
$0.01142 $77.35K -0.30% 04/02/2026 $0.01205 $0.01246 $0.01136
$0.01145 $74.92K -4.94% 04/01/2026 $0.01234 $0.01273 $0.01194
$0.01205 $66.67K -2.32% 03/31/2026 $0.01199 $0.01248 $0.01148
$0.01234 $70.09K +2.88% 03/30/2026 $0.01185 $0.01286 $0.01165
$0.01199 $65.44K +1.18% 03/29/2026 $0.01230 $0.01260 $0.01166
$0.01185 $61.26K -3.64% 03/28/2026 $0.01126 $0.01300 $0.01120
$0.01230 $87.92K +9.19% 03/27/2026 $0.01120 $0.01184 $0.01110
$0.01126 $68.26K +0.59% 03/26/2026 $0.01222 $0.01248 $0.01087
$0.01120 $67.26K -8.35% 03/25/2026 $0.01236 $0.01305 $0.01186
$0.01222 $80.46K -1.17% 03/24/2026 $0.01244 $0.01293 $0.01199
$0.01236 $68.51K -0.64% 03/23/2026 $0.01184 $0.01288 $0.01177
$0.01244 $76.67K +5.03% 03/22/2026 $0.01277 $0.01293 $0.01184
$0.01184 $70.65K -7.24% 03/21/2026 $0.01333 $0.01363 $0.01277
$0.01277 $72.31K -4.19% 03/20/2026 $0.01359 $0.01370 $0.01314
$0.01333 $61.29K -1.93% 03/19/2026 $0.01404 $0.01409 $0.01320
$0.01359 $70.11K -3.17% 03/18/2026 $0.01525 $0.01537 $0.01353
$0.01404 $77.53K -7.94% 03/17/2026 $0.01464 $0.01580 $0.01434
$0.01525 $88.24K +4.16% 03/16/2026 $0.01453 $0.01515 $0.01403
$0.01464 $70.72K +0.72% 03/15/2026 $0.01374 $0.01459 $0.01335
$0.01453 $63.69K +5.79% 03/14/2026 $0.01360 $0.01406 $0.01340
$0.01374 $60.40K +0.99% 03/13/2026 $0.01391 $0.01467 $0.01360
$0.01360 $63.17K -2.20% 03/12/2026 $0.01389 $0.01416 $0.01363
$0.01391 $56.99K +0.16% 03/11/2026 $0.01410 $0.01430 $0.01366
$0.01389 $60.92K -1.52% 03/10/2026 $0.01394 $0.01452 $0.01368
$0.01410 $61.24K +1.18% 03/09/2026 $0.01343 $0.01484 $0.01318
$0.01394 $68.85K +3.78% 03/08/2026 $0.01410 $0.01427 $0.01330
$0.01343 $62.91K -4.77% 03/07/2026 $0.01449 $0.01490 $0.01350
$0.01410 $67.72K -2.68% 03/06/2026 $0.01538 $0.01543 $0.01429
$0.01449 $72.10K -5.77% 03/05/2026 $0.01536 $0.01648 $0.01519
$0.01538 $111.30K +0.08% 03/04/2026 $0.01525 $0.01626 $0.01449
$0.01536 $78.76K +0.78% 03/03/2026 $0.01503 $0.01544 $0.01424
$0.01525 $74.68K +1.44% 03/02/2026 $0.01459 $0.01596 $0.01424
$0.01503 $69.49K +3.04% 03/01/2026 $0.01516 $0.01573 $0.01425
$0.01459 $79.16K -3.77% 02/28/2026 $0.01515 $0.01556 $0.01384
$0.01516 $110.68K +0.03% 02/27/2026 $0.01564 $0.01629 $0.01479
$0.01515 $75.75K -3.10% 02/26/2026 $0.01650 $0.01732 $0.01540
$0.01564 $78.45K -5.21% 02/25/2026 $0.01558 $0.01744 $0.01535
$0.01650 $83.61K +5.91% 02/24/2026 $0.01540 $0.01631 $0.01453
$0.01558 $86.18K +1.14% 02/23/2026 $0.01595 $0.01700 $0.01487
$0.01540 $85.26K -3.41% 02/22/2026 $0.01679 $0.01770 $0.01575
$0.01595 $79.70K -5.02% 02/21/2026 $0.01888 $0.01890 $0.01655
$0.01679 $71.93K -11.07% 02/20/2026 $0.01688 $0.01913 $0.01658
$0.01888 $94.23K +11.82% 02/19/2026 $0.01594 $0.01823 $0.01569
$0.01688 $81.20K +5.89% 02/18/2026 $0.01513 $0.01836 $0.01487
$0.01594 $100.35K +5.41% 02/17/2026 $0.01534 $0.01668 $0.01472
$0.01513 $84.87K -1.42% 02/16/2026 $0.01476 $0.01561 $0.01465
$0.01534 $88.73K +3.97% 02/15/2026 $0.01682 $0.01707 $0.01475
$0.01476 $77.60K -12.24% 02/14/2026 $0.01504 $0.01831 $0.01442
$0.01682 $104.96K +11.78% 02/13/2026 $0.01450 $0.01580 $0.01406
$0.01504 $84.43K +3.74% 02/12/2026 $0.01504 $0.01560 $0.01419
$0.01450 $83.33K -3.59% 02/11/2026 $0.01557 $0.01582 $0.01433
$0.01504 $83.92K -3.40% 02/10/2026 $0.01632 $0.01646 $0.01538
$0.01557 $66.16K -4.59% 02/09/2026 $0.01650 $0.01712 $0.01590
$0.01632 $68.95K -1.11% 02/08/2026 $0.01687 $0.01758 $0.01643
$0.01650 $69.62K -2.18% 02/07/2026 $0.01778 $0.01784 $0.01634
$0.01687 $90.41K -5.11% 02/06/2026 $0.01506 $0.01841 $0.01324
$0.01778 $251.66K +18.07% 02/05/2026 $0.01732 $0.01793 $0.01458
$0.01506 $131.65K -13.04% 02/04/2026 $0.01772 $0.01873 $0.01600
$0.01732 $96.16K -2.26% 02/03/2026 $0.02024 $0.02039 $0.01719
$0.01772 $106.10K -12.44% 02/02/2026 $0.01764 $0.02140 $0.01714
$0.02024 $137.83K +14.70% 02/01/2026 $0.01794 $0.01925 $0.01675
$0.01764 $111.04K -1.64% 01/31/2026 $0.01915 $0.01966 $0.01667
$0.01794 $132.48K -6.34% 01/30/2026 $0.02071 $0.02124 $0.01839
$0.01915 $93.30K -7.53% 01/29/2026 $0.02268 $0.02334 $0.01984
$0.02071 $99.74K -8.68% 01/28/2026 $0.02448 $0.02498 $0.02251
$0.02268 $88.59K -7.35% 01/27/2026 $0.02261 $0.02561 $0.02137
$0.02448 $124.28K +8.29% 01/26/2026 $0.02206 $0.02462 $0.02203
$0.02261 $113.88K +2.46% 01/25/2026 $0.02447 $0.02536 $0.02039
$0.02206 $166.63K -9.85% 01/24/2026 $0.02646 $0.02732 $0.02371
$0.02447 $142.78K -7.50% 01/23/2026 $0.03219 $0.03240 $0.02593
$0.02646 $152.08K -17.82% 01/22/2026 $0.02317 $0.03495 $0.02293
$0.03219 $291.50K +38.93% 01/21/2026 $0.01831 $0.02698 $0.01828
$0.02317 $134.89K +26.53% 01/20/2026 $0.02351 $0.02423 $0.01680
$0.01831 $163.03K -22.09% 01/19/2026 $0.02579 $0.02606 $0.02336
$0.02351 $121.41K -8.86% 01/18/2026 $0.02673 $0.02732 $0.02564
$0.02579 $78.00K -3.52% 01/17/2026 $0.02719 $0.02800 $0.02625
$0.02673 $78.95K -1.70% 01/16/2026 $0.02924 $0.02929 $0.02659
$0.02719 $79.95K -6.99% 01/15/2026 $0.03075 $0.03078 $0.02817
$0.02924 $72.69K -4.92% 01/14/2026 $0.03193 $0.03506 $0.02936
$0.03075 $142.65K -3.70% 01/13/2026 $0.02853 $0.03384 $0.02848
$0.03193 $83.19K +11.91% 01/12/2026 $0.02962 $0.03156 $0.02850
$0.02853 $72.61K -3.67% 01/11/2026 $0.02907 $0.03203 $0.02882
$0.02962 $87.59K +1.90% 01/10/2026 $0.03045 $0.03134 $0.02853
$0.02907 $79.92K -4.53% 01/09/2026 $0.03231 $0.03231 $0.03022
$0.03045 $68.06K -5.78% 01/08/2026 $0.03209 $0.03417 $0.03000
$0.03231 $89.76K +0.70% 01/07/2026 $0.03613 $0.03621 $0.03196
$0.03209 $95.23K -11.19% 01/06/2026 $0.03737 $0.03871 $0.03490
$0.03613 $96.51K -3.32% 01/05/2026 $0.03930 $0.04158 $0.03459
$0.03737 $135.18K -4.92% 01/04/2026 $0.03313 $0.04223 $0.03157
$0.03930 $214.57K +18.65% 01/03/2026 $0.03220 $0.03578 $0.03061
$0.03313 $112.89K +2.88% 01/02/2026 $0.02921 $0.03449 $0.02751
$0.03220 $147.88K +10.24% 01/01/2026 $0.02493 $0.02976 $0.02431
$0.02921 $99.19K +17.16% 12/31/2025 $0.02726 $0.02898 $0.02490
$0.02493 $82.38K -8.54% 12/30/2025 $0.02679 $0.02995 $0.02665
$0.02726 $77.16K +1.75% 12/29/2025 $0.02895 $0.03137 $0.02638
$0.02679 $120.58K -7.47% 12/28/2025 $0.02914 $0.02991 $0.02769
$0.02895 $80.09K -0.65% 12/27/2025 $0.02904 $0.02991 $0.02782
$0.02914 $74.18K +0.36% 12/26/2025 $0.02904 $0.03092 $0.02876
$0.02904 $62.50K -0.00% 12/25/2025 $0.02970 $0.03161 $0.02880
$0.02904 $88.47K -2.23% 12/24/2025 $0.03055 $0.03122 $0.02905
$0.02970 $80.38K -2.78% 12/23/2025 $0.03323 $0.03370 $0.03000
$0.03055 $92.63K -8.07% 12/22/2025 $0.03253 $0.03484 $0.03239
$0.03323 $83.25K +2.15% 12/21/2025 $0.03243 $0.03429 $0.03143
$0.03253 $78.50K +0.30% 12/20/2025 $0.03459 $0.03491 $0.03217
$0.03243 $98.89K -6.23% 12/19/2025 $0.03592 $0.03605 $0.03222
$0.03459 $105.46K -3.71% 12/18/2025 $0.03755 $0.04034 $0.03404
$0.03592 $137.70K -4.34% 12/17/2025 $0.03812 $0.04412 $0.03501
$0.03755 $166.02K -1.50% 12/16/2025 $0.03246 $0.04081 $0.03150
$0.03812 $170.88K +17.45% 12/15/2025 $0.03518 $0.03680 $0.03080
$0.03246 $98.20K -7.74% 12/14/2025 $0.03864 $0.03922 $0.03513
$0.03518 $80.95K -8.97% 12/13/2025 $0.03879 $0.04299 $0.03648
$0.03864 $114.46K -0.38% 12/12/2025 $0.03523 $0.04614 $0.03522
$0.03879 $213.27K +10.11% 12/11/2025 $0.03193 $0.03692 $0.02911
$0.03523 $131.01K +10.34% 12/10/2025 $0.03486 $0.03539 $0.03183
$0.03193 $111.46K -8.41% 12/09/2025 $0.03308 $0.03850 $0.03245
$0.03486 $172.75K +5.37% 12/08/2025 $0.02759 $0.03797 $0.02731
$0.03308 $226.17K +19.90% 12/07/2025 $0.02594 $0.02954 $0.02541
$0.02759 $97.27K +6.38% 12/06/2025 $0.02888 $0.02890 $0.02540
$0.02594 $69.15K -10.20% 12/05/2025 $0.02885 $0.02990 $0.02612
$0.02888 $96.61K +0.10% 12/04/2025 $0.03382 $0.03441 $0.02766
$0.02885 $136.72K -14.69% 12/03/2025 $0.03298 $0.03453 $0.03076
$0.03382 $104.84K +2.56% 12/02/2025 $0.02965 $0.03806 $0.02926
$0.03298 $138.47K +11.21% 12/01/2025 $0.03460 $0.03503 $0.02813
$0.02965 $150.65K -14.31% 11/30/2025 $0.03577 $0.03899 $0.03448
$0.03460 $79.04K -3.25% 11/29/2025 $0.03823 $0.03873 $0.03507
$0.03577 $73.37K -6.45% 11/28/2025 $0.03932 $0.04249 $0.03737
$0.03823 $93.76K -2.76% 11/27/2025 $0.04146 $0.04350 $0.03831
$0.03932 $149.58K -5.17% 11/26/2025 $0.04223 $0.04416 $0.03828
$0.04146 $147.14K -1.81% 11/25/2025 $0.04231 $0.04569 $0.04036
$0.04223 $121.20K -0.20% 11/24/2025 $0.03884 $0.04552 $0.03720
$0.04231 $164.67K +8.93% 11/23/2025 $0.03801 $0.04582 $0.03780
$0.03884 $117.96K +2.17% 11/22/2025 $0.03600 $0.04196 $0.03599
$0.03801 $108.23K +5.61% 11/21/2025 $0.03865 $0.03946 $0.03329
$0.03600 $144.26K -6.86% 11/20/2025 $0.03810 $0.04721 $0.03579
$0.03865 $171.19K +1.43% 11/19/2025 $0.03961 $0.03991 $0.03369
$0.03810 $138.42K -3.80% 11/18/2025 $0.03231 $0.04032 $0.03149
$0.03961 $187.93K +22.57% 11/17/2025 $0.03582 $0.03800 $0.03163
$0.03231 $152.90K -9.78% 11/16/2025 $0.03698 $0.04143 $0.03373
$0.03582 $136.72K -3.14% 11/15/2025 $0.03601 $0.04015 $0.03542
$0.03698 $94.45K +2.68% 11/14/2025 $0.04500 $0.04501 $0.03467
$0.03601 $189.93K -19.98% 11/13/2025 $0.04727 $0.04911 $0.04140
$0.04500 $119.43K -4.80% 11/12/2025 $0.04786 $0.05227 $0.04464
$0.04727 $157.80K -1.22% 11/11/2025 $0.05800 $0.05833 $0.04600
$0.04786 $170.14K -17.49% 11/10/2025 $0.05699 $0.07502 $0.05439
$0.05800 $211.63K +1.76% 11/09/2025 $0.04795 $0.06413 $0.04637
$0.05699 $214.56K +18.85%
Scan with your phone to get the app