CoinXview PortfolioApp
EN
Coin: 1,239Exchanges: 22Market cap: $2.55T −1.34%Vol 24h: $32.08BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.19 gweiFear & Greed: 31/100

Test (TST) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most TST volume. Showing the last 365 days.

Monthly returns TST

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-27%-18%-11%+25%+75%-43%+15%+33%+10%-26%-0.5%—-18%
2025——-27%-1.2%-37%-0.6%-1.4%-39%+15%-38%-13%+1.9%-83%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.01109$0.01566$0.01107 $0.01312$4.53M$12.29M+18.30%
11/08/2026$0.01188$0.01207$0.01074 $0.01109$405.03K$10.39M-6.65%
11/07/2026$0.01223$0.01231$0.01170 $0.01185$292.92K$11.10M-3.11%
11/06/2026$0.01150$0.01240$0.01150 $0.01222$340.38K$11.45M+6.26%
11/05/2026$0.01288$0.01307$0.01137 $0.01150$644.73K$10.78M-10.71%
11/04/2026$0.01288$0.01342$0.01225 $0.01291$594.94K$12.10M+0.23%
11/03/2026$0.01248$0.01299$0.01237 $0.01288$304.08K$12.07M+3.21%
11/02/2026$0.01317$0.01321$0.01233 $0.01248$400.43K$11.69M-5.24%
11/01/2026$0.01318$0.01380$0.01297 $0.01313$441.94K$12.30M-0.38%
10/31/2026$0.01328$0.01374$0.01310 $0.01319$306.00K$12.36M-0.68%
10/30/2026$0.01312$0.01332$0.01204 $0.01327$572.94K$12.43M+1.14%
10/29/2026$0.01487$0.01496$0.01274 $0.01314$1.30M$12.31M-11.63%
10/28/2026$0.01490$0.01536$0.01460 $0.01487$532.83K$13.93M-0.20%
10/27/2026$0.01464$0.01509$0.01429 $0.01490$366.75K$13.96M+1.78%
10/26/2026$0.01441$0.01480$0.01417 $0.01461$342.42K$13.69M+1.39%
10/25/2026$0.01482$0.01500$0.01429 $0.01441$379.97K$13.50M-2.77%
10/24/2026$0.01510$0.01527$0.01424 $0.01484$736.11K$13.90M-1.72%
10/23/2026$0.01500$0.01573$0.01461 $0.01512$538.98K$14.17M+0.80%
10/22/2026$0.01607$0.01612$0.01482 $0.01502$572.11K$14.07M-6.53%
10/21/2026$0.01597$0.01646$0.01591 $0.01604$490.65K$15.03M+0.44%
10/20/2026$0.01568$0.01646$0.01548 $0.01596$598.13K$14.95M+1.79%
10/19/2026$0.01549$0.01598$0.01538 $0.01567$937.51K$14.68M+1.16%
10/18/2026$0.01535$0.01551$0.01444 $0.01549$566.19K$14.51M+0.91%
10/17/2026$0.01589$0.01613$0.01506 $0.01536$411.88K$14.39M-3.34%
10/16/2026$0.01575$0.01615$0.01545 $0.01586$499.32K$14.86M+0.70%
10/15/2026$0.01560$0.01598$0.01450 $0.01576$731.52K$14.77M+1.03%
10/14/2026$0.01624$0.01637$0.01505 $0.01560$862.14K$14.62M-3.94%
10/13/2026$0.01624$0.01663$0.01536 $0.01624$586.24K$15.22M+0.00%
10/12/2026$0.01752$0.01791$0.01619 $0.01623$928.82K$15.21M-7.36%
10/11/2026$0.01777$0.01824$0.01728 $0.01753$769.21K$16.42M-1.35%
10/10/2026$0.01755$0.01807$0.01740 $0.01775$871.14K$16.63M+1.14%
10/09/2026$0.01730$0.01788$0.01707 $0.01756$824.72K$16.45M+1.50%
10/08/2026$0.01682$0.01807$0.01631 $0.01731$2.01M$16.22M+2.91%
10/07/2026$0.01817$0.01820$0.01651 $0.01685$1.00M$15.79M-7.26%
10/06/2026$0.01869$0.01883$0.01782 $0.01815$1.25M$17.01M-2.89%
10/05/2026$0.01840$0.02036$0.01839 $0.01869$3.17M$17.51M+1.58%
10/04/2026$0.01719$0.01960$0.01714 $0.01842$3.81M$17.26M+7.16%
10/03/2026$0.01725$0.01753$0.01683 $0.01717$445.45K$16.09M-0.46%
10/02/2026$0.01762$0.01800$0.01640 $0.01724$1.39M$16.15M-2.16%
10/01/2026$0.01781$0.01799$0.01716 $0.01758$698.45K—-1.29%
09/30/2026$0.01776$0.01824$0.01738 $0.01780$786.98K—+0.23%
09/29/2026$0.01744$0.01803$0.01685 $0.01776$920.77K—+1.83%
09/28/2026$0.01916$0.01930$0.01698 $0.01745$1.98M—-8.92%
09/27/2026$0.01927$0.01958$0.01871 $0.01912$1.45M—-0.78%
09/26/2026$0.01941$0.01960$0.01828 $0.01927$1.96M—-0.72%
09/25/2026$0.01913$0.01965$0.01854 $0.01941$2.31M—+1.46%
09/24/2026$0.01727$0.02076$0.01700 $0.01913$6.22M—+10.77%
09/23/2026$0.01890$0.01917$0.01666 $0.01726$2.66M—-8.68%
09/22/2026$0.01636$0.01977$0.01600 $0.01889$6.94M—+15.46%
09/21/2026$0.01540$0.01721$0.01533 $0.01639$1.71M—+6.43%
09/20/2026$0.01553$0.01571$0.01494 $0.01540$788.47K—-0.84%
09/19/2026$0.01627$0.01650$0.01533 $0.01550$1.04M—-4.73%
09/18/2026$0.01533$0.01638$0.01518 $0.01625$1.39M—+6.00%
09/17/2026$0.01530$0.01542$0.01468 $0.01532$1.28M—+0.13%
09/16/2026$0.01484$0.01541$0.01444 $0.01529$965.07K—+3.03%
09/15/2026$0.01561$0.01573$0.01456 $0.01485$920.91K—-4.87%
09/14/2026$0.01540$0.01624$0.01528 $0.01560$917.37K—+1.30%
09/13/2026$0.01613$0.01664$0.01511 $0.01540$1.04M—-4.53%
09/12/2026$0.01524$0.01637$0.01514 $0.01614$863.40K—+5.91%
09/11/2026$0.01450$0.01574$0.01450 $0.01525$1.19M—+5.17%
09/10/2026$0.01551$0.01579$0.01374 $0.01447$1.56M—-6.71%
09/09/2026$0.01760$0.01783$0.01440 $0.01551$1.33M—-11.88%
09/08/2026$0.01800$0.01870$0.01724 $0.01763$1.16M—-2.06%
09/07/2026$0.01766$0.01850$0.01667 $0.01797$1.43M—+1.76%
09/06/2026$0.01864$0.01914$0.01715 $0.01767$1.76M—-5.20%
09/05/2026$0.01809$0.02106$0.01808 $0.01863$5.17M—+2.99%
09/04/2026$0.01732$0.01945$0.01630 $0.01809$2.78M—+4.45%
09/03/2026$0.01697$0.01760$0.01617 $0.01735$1.92M—+2.24%
09/02/2026$0.01580$0.01736$0.01522 $0.01697$2.17M—+7.41%
09/01/2026$0.01616$0.01680$0.01534 $0.01578$1.05M—-2.35%
08/31/2026$0.01590$0.01686$0.01557 $0.01616$1.26M—+1.64%
08/30/2026$0.01841$0.01849$0.01558 $0.01593$2.10M—-13.47%
08/29/2026$0.01722$0.01917$0.01636 $0.01842$4.90M—+6.97%
08/28/2026$0.01611$0.01848$0.01583 $0.01722$5.72M—+6.89%
08/27/2026$0.01577$0.01625$0.01528 $0.01612$1.55M—+2.22%
08/26/2026$0.01601$0.01635$0.01493 $0.01578$1.91M—-1.44%
08/25/2026$0.01566$0.01661$0.01451 $0.01599$2.59M—+2.11%
08/24/2026$0.01587$0.01679$0.01516 $0.01566$2.59M—-1.32%
08/23/2026$0.01724$0.01799$0.01542 $0.01587$3.27M—-7.95%
08/22/2026$0.01582$0.01858$0.01411 $0.01722$6.26M—+8.85%
08/21/2026$0.01501$0.01670$0.01489 $0.01580$3.22M—+5.26%
08/20/2026$0.01493$0.01562$0.01451 $0.01501$1.73M—+0.54%
08/19/2026$0.01455$0.01591$0.01363 $0.01493$2.45M—+2.61%
08/18/2026$0.01513$0.01548$0.01416 $0.01454$1.56M—-3.90%
08/17/2026$0.01399$0.01650$0.01397 $0.01513$3.95M—+8.15%
08/16/2026$0.01400$0.01480$0.01350 $0.01401$1.20M—+0.07%
08/15/2026$0.01456$0.01566$0.01389 $0.01399$2.03M—-3.91%
08/14/2026$0.01399$0.01493$0.01348 $0.01452$2.23M—+3.79%
08/13/2026$0.01438$0.01892$0.01374 $0.01400$7.31M—-2.64%
08/12/2026$0.01639$0.01714$0.01376 $0.01438$3.46M—-12.26%
08/11/2026$0.02136$0.02221$0.01500 $0.01640$10.23M—-23.22%
08/10/2026$0.02187$0.02637$0.01767 $0.02133$28.21M—-2.47%
08/09/2026$0.01685$0.02487$0.01477 $0.02191$25.33M—+30.03%
08/08/2026$0.01351$0.01717$0.01203 $0.01688$10.16M—+24.94%
08/07/2026$0.01123$0.01639$0.01070 $0.01352$12.24M—+20.39%
08/06/2026$0.01029$0.01176$0.01015 $0.01122$2.32M—+9.04%
08/05/2026$0.009990$0.01045$0.009920 $0.01027$1.07M—+2.80%
08/04/2026$0.01138$0.01154$0.009910 $0.009990$1.09M—-12.21%
08/03/2026$0.01112$0.01181$0.01107 $0.01137$484.05K—+2.25%
08/02/2026$0.01132$0.01159$0.01091 $0.01115$391.63K—-1.50%
08/01/2026$0.01211$0.01352$0.01110 $0.01135$1.60M—-6.28%
07/31/2026$0.01116$0.01297$0.01062 $0.01209$1.85M—+8.33%
07/30/2026$0.01086$0.01197$0.01080 $0.01115$724.13K—+2.67%
07/29/2026$0.01089$0.01116$0.01052 $0.01087$354.47K—-0.18%
07/28/2026$0.01115$0.01123$0.01042 $0.01090$372.97K—-2.24%
07/27/2026$0.01178$0.01246$0.01107 $0.01116$558.17K—-5.26%
07/26/2026$0.01197$0.01267$0.01160 $0.01178$448.62K—-1.59%
07/25/2026$0.01127$0.01201$0.01124 $0.01197$299.18K—+6.21%
07/24/2026$0.01164$0.01208$0.01106 $0.01125$334.65K—-3.35%
07/23/2026$0.01154$0.01207$0.01146 $0.01163$346.88K—+0.78%
07/22/2026$0.01156$0.01196$0.01137 $0.01155$309.87K—-0.09%
07/21/2026$0.01134$0.01278$0.01130 $0.01157$1.19M—+2.03%
07/20/2026$0.01107$0.01143$0.01095 $0.01134$237.01K—+2.44%
07/19/2026$0.01072$0.01154$0.01064 $0.01108$438.34K—+3.36%
07/18/2026$0.01115$0.01117$0.01067 $0.01072$185.06K—-3.86%
07/17/2026$0.01094$0.01128$0.01092 $0.01114$272.93K—+1.83%
07/16/2026$0.01096$0.01129$0.01090 $0.01095$344.67K—-0.09%
07/15/2026$0.01104$0.01129$0.01076 $0.01096$350.58K—-0.72%
07/14/2026$0.01093$0.01128$0.01059 $0.01105$570.51K—+1.10%
07/13/2026$0.01065$0.01112$0.01045 $0.01095$573.74K—+2.82%
07/12/2026$0.01031$0.01124$0.01020 $0.01064$1.15M—+3.20%
07/11/2026$0.01030$0.01055$0.01009 $0.01031$598.65K—+0.10%
07/10/2026$0.01034$0.01058$0.009580 $0.01030$1.17M—-0.39%
07/09/2026$0.009960$0.01050$0.009710 $0.01036$997.84K—+4.02%
07/08/2026$0.01015$0.01027$0.009700 $0.009960$793.35K—-1.87%
07/07/2026$0.01035$0.01217$0.009910 $0.01015$4.87M—-1.93%
07/06/2026$0.01108$0.01137$0.009340 $0.01035$2.10M—-6.59%
07/05/2026$0.01115$0.01154$0.01090 $0.01107$618.58K—-0.72%
07/04/2026$0.01118$0.01166$0.01100 $0.01118$941.76K—+0.00%
07/03/2026$0.01068$0.01149$0.01062 $0.01119$446.28K—+4.78%
07/02/2026$0.01098$0.01100$0.01026 $0.01072$658.24K—-2.37%
07/01/2026$0.01053$0.01104$0.01042 $0.01099$441.84K—+4.37%
06/30/2026$0.01069$0.01119$0.01035 $0.01054$592.22K—-1.40%
06/29/2026$0.01055$0.01091$0.01046 $0.01069$389.64K—+1.33%
06/28/2026$0.01063$0.01083$0.01043 $0.01056$370.65K—-0.66%
06/27/2026$0.01088$0.01097$0.01052 $0.01062$348.99K—-2.39%
06/26/2026$0.01058$0.01135$0.01041 $0.01088$756.62K—+2.84%
06/25/2026$0.01086$0.01094$0.009790 $0.01059$652.29K—-2.49%
06/24/2026$0.01133$0.01184$0.01021 $0.01085$1.08M—-4.24%
06/23/2026$0.01094$0.01288$0.01057 $0.01134$3.91M—+3.66%
06/22/2026$0.01112$0.01154$0.01073 $0.01093$583.31K—-1.71%
06/21/2026$0.01160$0.01176$0.01103 $0.01112$706.08K—-4.14%
06/20/2026$0.01127$0.01167$0.01087 $0.01160$657.92K—+2.93%
06/19/2026$0.01118$0.01162$0.01095 $0.01130$852.79K—+1.07%
06/18/2026$0.01186$0.01215$0.01083 $0.01118$1.51M—-5.73%
06/17/2026$0.01132$0.01375$0.01089 $0.01185$4.68M—+4.68%
06/16/2026$0.01124$0.01205$0.01050 $0.01132$3.53M—+0.71%
06/15/2026$0.01516$0.01517$0.01120 $0.01123$3.56M—-25.92%
06/14/2026$0.01602$0.01627$0.01341 $0.01517$6.49M—-5.31%
06/13/2026$0.01843$0.01868$0.01598 $0.01603$974.95K—-13.02%
06/12/2026$0.01594$0.01870$0.01590 $0.01844$2.02M—+15.68%
06/11/2026$0.01570$0.01626$0.01546 $0.01595$583.75K—+1.59%
06/10/2026$0.01581$0.01602$0.01496 $0.01569$626.31K—-0.76%
06/09/2026$0.01521$0.01665$0.01466 $0.01581$1.68M—+3.94%
06/08/2026$0.01428$0.01544$0.01409 $0.01516$1.38M—+6.16%
06/07/2026$0.01374$0.01469$0.01364 $0.01432$782.88K—+4.22%
06/06/2026$0.01312$0.01383$0.01244 $0.01373$715.55K—+4.65%
06/05/2026$0.01503$0.01532$0.01283 $0.01309$1.55M—-12.91%
06/04/2026$0.01580$0.01693$0.01456 $0.01500$1.54M—-5.06%
06/03/2026$0.01641$0.01690$0.01558 $0.01580$573.49K—-3.72%
06/02/2026$0.01825$0.01838$0.01609 $0.01641$667.92K—-10.08%
06/01/2026$0.01863$0.01879$0.01732 $0.01825$972.70K—-2.04%
05/31/2026$0.01835$0.01926$0.01788 $0.01864$958.25K—+1.58%
05/30/2026$0.01782$0.01892$0.01761 $0.01838$1.23M—+3.14%
05/29/2026$0.01686$0.01854$0.01661 $0.01781$923.51K—+5.63%
05/28/2026$0.01758$0.01802$0.01618 $0.01686$927.30K—-4.10%
05/27/2026$0.01779$0.01819$0.01739 $0.01762$1.14M—-0.96%
05/26/2026$0.01740$0.01789$0.01685 $0.01780$1.74M—+2.30%
05/25/2026$0.01758$0.01825$0.01724 $0.01739$1.62M—-1.08%
05/24/2026$0.01717$0.01826$0.01677 $0.01758$1.58M—+2.39%
05/23/2026$0.01740$0.01820$0.01665 $0.01717$1.22M—-1.32%
05/22/2026$0.02011$0.02028$0.01717 $0.01740$3.34M—-13.48%
05/21/2026$0.01655$0.02140$0.01648 $0.02013$8.98M—+21.63%
05/20/2026$0.01683$0.01704$0.01611 $0.01653$1.10M—-1.78%
05/19/2026$0.01649$0.01949$0.01643 $0.01683$4.51M—+2.06%
05/18/2026$0.01774$0.01803$0.01561 $0.01648$2.32M—-7.10%
05/17/2026$0.01813$0.01955$0.01690 $0.01773$2.00M—-2.21%
05/16/2026$0.01941$0.01958$0.01781 $0.01812$1.03M—-6.65%
05/15/2026$0.02003$0.02025$0.01843 $0.01939$1.35M—-3.20%
05/14/2026$0.01997$0.02061$0.01973 $0.02000$994.24K—+0.15%
05/13/2026$0.02092$0.02140$0.01967 $0.01996$1.72M—-4.59%
05/12/2026$0.02124$0.02154$0.02005 $0.02094$2.93M—-1.41%
05/11/2026$0.02183$0.02198$0.01984 $0.02125$2.57M—-2.66%
05/10/2026$0.02415$0.02449$0.02124 $0.02183$3.64M—-9.61%
05/09/2026$0.02213$0.02682$0.02172 $0.02416$10.98M—+9.17%
05/08/2026$0.02475$0.02560$0.02085 $0.02213$9.02M—-10.59%
05/07/2026$0.01905$0.03098$0.01801 $0.02478$20.07M—+30.08%
05/06/2026$0.02045$0.02149$0.01801 $0.01905$7.01M—-6.85%
05/05/2026$0.02604$0.02838$0.01901 $0.02045$33.91M—-21.47%
05/04/2026$0.01525$0.03472$0.01483 $0.02606$86.30M—+70.89%
05/03/2026$0.01143$0.01747$0.01080 $0.01527$25.02M—+33.60%
05/02/2026$0.01063$0.01152$0.01056 $0.01142$725.76K—+7.43%
05/01/2026$0.01065$0.01085$0.01055 $0.01063$271.19K—-0.19%
04/30/2026$0.01076$0.01100$0.01057 $0.01064$440.52K—-1.12%
04/29/2026$0.01164$0.01176$0.01031 $0.01076$1.33M—-7.56%
04/28/2026$0.01082$0.01189$0.01058 $0.01165$1.91M—+7.67%
04/27/2026$0.01129$0.01135$0.01047 $0.01083$523.07K—-4.07%
04/26/2026$0.01121$0.01149$0.01100 $0.01130$538.15K—+0.80%
04/25/2026$0.01119$0.01167$0.01110 $0.01120$914.33K—+0.09%
04/24/2026$0.01136$0.01178$0.01067 $0.01119$1.63M—-1.50%
04/23/2026$0.01078$0.01170$0.01065 $0.01136$895.50K—+5.38%
04/22/2026$0.01126$0.01145$0.01077 $0.01078$813.20K—-4.26%
04/21/2026$0.01101$0.01137$0.01043 $0.01125$1.45M—+2.18%
04/20/2026$0.01051$0.01116$0.01011 $0.01101$1.40M—+4.76%
04/19/2026$0.01154$0.01175$0.01033 $0.01050$2.03M—-9.01%
04/18/2026$0.01490$0.01563$0.01130 $0.01154$7.25M—-22.55%
04/17/2026$0.01440$0.01848$0.01300 $0.01492$21.18M—+3.61%
04/16/2026$0.009770$0.01642$0.009720 $0.01443$11.90M—+47.70%
04/15/2026$0.01051$0.01141$0.009420 $0.009780$2.62M—-6.95%
04/14/2026$0.01029$0.01200$0.009370 $0.01052$7.71M—+2.24%
04/13/2026$0.008060$0.01257$0.008060 $0.01028$10.63M—+27.54%
04/12/2026$0.008480$0.008660$0.007950 $0.008050$450.66K—-5.07%
04/11/2026$0.008350$0.008560$0.008200 $0.008500$398.83K—+1.80%
04/10/2026$0.008350$0.008520$0.008300 $0.008350$332.67K—+0.00%
04/09/2026$0.008630$0.008660$0.008300 $0.008340$349.58K—-3.36%
04/08/2026$0.008890$0.009170$0.008610 $0.008640$413.29K—-2.81%
04/07/2026$0.008510$0.008930$0.008240 $0.008890$425.98K—+4.47%
04/06/2026$0.008620$0.009180$0.008460 $0.008520$1.07M—-1.16%
04/05/2026$0.008470$0.008780$0.008050 $0.008620$882.37K—+1.77%
04/04/2026$0.008750$0.008830$0.008360 $0.008480$349.45K—-3.09%
04/03/2026$0.008600$0.009190$0.008560 $0.008740$756.00K—+1.63%
04/02/2026$0.008610$0.009050$0.008140 $0.008600$858.90K—-0.12%
04/01/2026$0.008490$0.008640$0.008270 $0.008610$246.09K—+1.41%
03/31/2026$0.008070$0.008640$0.008050 $0.008480$294.94K—+5.08%
03/30/2026$0.007890$0.008300$0.007850 $0.008060$185.38K—+2.15%
03/29/2026$0.008170$0.008470$0.007620 $0.007880$358.23K—-3.55%
03/28/2026$0.008250$0.008550$0.008100 $0.008170$549.82K—-0.97%
03/27/2026$0.008280$0.008530$0.007970 $0.008250$425.22K—-0.36%
03/26/2026$0.008730$0.008750$0.008050 $0.008290$533.95K—-5.04%
03/25/2026$0.009010$0.009100$0.008620 $0.008720$324.65K—-3.22%
03/24/2026$0.009210$0.009220$0.008720 $0.009010$447.12K—-2.17%
03/23/2026$0.009200$0.009750$0.009050 $0.009210$1.35M—+0.11%
03/22/2026$0.008240$0.009520$0.008060 $0.009200$1.95M—+11.65%
03/21/2026$0.008760$0.008790$0.008140 $0.008230$487.99K—-6.05%
03/20/2026$0.009150$0.009230$0.008670 $0.008750$299.57K—-4.37%
03/19/2026$0.009530$0.009540$0.009040 $0.009160$350.92K—-3.88%
03/18/2026$0.01013$0.01036$0.009450 $0.009510$495.54K—-6.12%
03/17/2026$0.01044$0.01061$0.01006 $0.01012$427.47K—-3.07%
03/16/2026$0.01023$0.01080$0.01019 $0.01045$838.74K—+2.15%
03/15/2026$0.009880$0.01075$0.009740 $0.01022$941.03K—+3.44%
03/14/2026$0.01001$0.01004$0.009650 $0.009900$507.12K—-1.10%
03/13/2026$0.01014$0.01039$0.009970 $0.01001$710.94K—-1.28%
03/12/2026$0.009970$0.01034$0.009760 $0.01015$564.46K—+1.81%
03/11/2026$0.009750$0.009980$0.009430 $0.009980$430.29K—+2.36%
03/10/2026$0.009810$0.01006$0.009720 $0.009760$525.36K—-0.51%
03/09/2026$0.009240$0.01029$0.009220 $0.009820$771.28K—+6.28%
03/08/2026$0.009330$0.009470$0.009100 $0.009230$478.43K—-1.07%
03/07/2026$0.009320$0.009950$0.009270 $0.009320$662.01K—+0.00%
03/06/2026$0.009650$0.009730$0.009060 $0.009310$371.11K—-3.52%
03/05/2026$0.009950$0.01002$0.009380 $0.009640$417.64K—-3.12%
03/04/2026$0.009680$0.01022$0.009490 $0.009960$689.53K—+2.89%
03/03/2026$0.009480$0.009810$0.009200 $0.009690$537.16K—+2.22%
03/02/2026$0.009130$0.009860$0.009030 $0.009450$465.89K—+3.50%
03/01/2026$0.009530$0.009840$0.008940 $0.009130$370.57K—-4.20%
02/28/2026$0.009630$0.009740$0.008810 $0.009540$636.96K—-0.93%
02/27/2026$0.009760$0.009900$0.009410 $0.009630$288.35K—-1.33%
02/26/2026$0.01008$0.01015$0.009400 $0.009770$427.73K—-3.08%
02/25/2026$0.009370$0.01038$0.009340 $0.01009$537.23K—+7.68%
02/24/2026$0.009590$0.009720$0.009330 $0.009350$167.07K—-2.50%
02/23/2026$0.01014$0.01014$0.009310 $0.009570$431.72K—-5.62%
02/22/2026$0.01048$0.01049$0.01004 $0.01013$305.32K—-3.34%
02/21/2026$0.01060$0.01088$0.01046 $0.01048$272.19K—-1.13%
02/20/2026$0.01046$0.01069$0.01015 $0.01062$438.15K—+1.53%
02/19/2026$0.01044$0.01066$0.01020 $0.01046$266.61K—+0.19%
02/18/2026$0.01094$0.01114$0.01038 $0.01044$372.11K$9.78M-4.57%
02/17/2026$0.01149$0.01151$0.01078 $0.01095$377.13K—-4.70%
02/16/2026$0.01123$0.01189$0.01122 $0.01148$578.60K—+2.23%
02/15/2026$0.01185$0.01195$0.01099 $0.01123$706.76K—-5.23%
02/14/2026$0.01070$0.01295$0.01065 $0.01185$2.27M—+10.75%
02/13/2026$0.01012$0.01094$0.009850 $0.01070$344.81K—+5.73%
02/12/2026$0.009850$0.01040$0.009800 $0.01011$354.97K—+2.64%
02/11/2026$0.009970$0.01000$0.009460 $0.009820$553.29K—-1.50%
02/10/2026$0.01012$0.01015$0.009770 $0.009960$269.51K—-1.58%
02/09/2026$0.01020$0.01033$0.009740 $0.01011$247.04K—-0.88%
02/08/2026$0.01062$0.01063$0.01010 $0.01020$304.57K—-3.95%
02/07/2026$0.01087$0.01089$0.01035 $0.01063$801.22K—-2.21%
02/06/2026$0.009800$0.01106$0.008640 $0.01087$1.16M—+10.92%
02/05/2026$0.01142$0.01156$0.009650 $0.009770$1.05M—-14.45%
02/04/2026$0.01145$0.01170$0.01091 $0.01139$578.94K—-0.52%
02/03/2026$0.01183$0.01195$0.01099 $0.01144$710.37K—-3.30%
02/02/2026$0.01129$0.01189$0.01098 $0.01180$673.79K—+4.52%
02/01/2026$0.01167$0.01181$0.01105 $0.01130$580.91K—-3.17%
01/31/2026$0.01296$0.01303$0.01091 $0.01164$1.46M—-10.19%
01/30/2026$0.01329$0.01337$0.01275 $0.01297$727.45K—-2.41%
01/29/2026$0.01385$0.01388$0.01226 $0.01326$1.07M—-4.26%
01/28/2026$0.01426$0.01435$0.01377 $0.01386$347.97K—-2.81%
01/27/2026$0.01443$0.01444$0.01388 $0.01424$460.05K—-1.32%
01/26/2026$0.01398$0.01458$0.01388 $0.01441$757.00K—+3.08%
01/25/2026$0.01487$0.01521$0.01356 $0.01400$988.69K—-5.85%
01/24/2026$0.01473$0.01525$0.01460 $0.01489$394.72K—+1.09%
01/23/2026$0.01475$0.01523$0.01453 $0.01474$438.54K—-0.07%
01/22/2026$0.01516$0.01539$0.01457 $0.01475$501.19K—-2.70%
01/21/2026$0.01438$0.01541$0.01436 $0.01514$713.53K—+5.29%
01/20/2026$0.01516$0.01560$0.01426 $0.01442$810.41K—-4.88%
01/19/2026$0.01636$0.01636$0.01400 $0.01516$1.78M—-7.33%
01/18/2026$0.01636$0.01690$0.01627 $0.01643$770.81K—+0.43%
01/17/2026$0.01690$0.01691$0.01633 $0.01638$415.31K—-3.08%
01/16/2026$0.01620$0.01701$0.01606 $0.01689$933.66K—+4.26%
01/15/2026$0.01697$0.01697$0.01598 $0.01620$938.48K—-4.54%
01/14/2026$0.01718$0.01794$0.01695 $0.01697$1.56M—-1.22%
01/13/2026$0.01662$0.01735$0.01653 $0.01718$882.83K—+3.37%
01/12/2026$0.01755$0.01776$0.01651 $0.01663$844.46K—-5.24%
01/11/2026$0.01737$0.01847$0.01719 $0.01756$1.92M—+1.09%
01/10/2026$0.01651$0.01766$0.01648 $0.01736$1.21M—+5.15%
01/09/2026$0.01670$0.01716$0.01616 $0.01652$990.90K—-1.08%
01/08/2026$0.01673$0.01719$0.01558 $0.01669$1.82M—-0.24%
01/07/2026$0.01805$0.01853$0.01665 $0.01675$2.05M—-7.20%
01/06/2026$0.01745$0.01914$0.01650 $0.01806$4.49M—+3.50%
01/05/2026$0.01858$0.01940$0.01707 $0.01745$3.75M—-6.08%
01/04/2026$0.01596$0.01980$0.01586 $0.01856$6.14M—+16.29%
01/03/2026$0.01635$0.01657$0.01566 $0.01596$1.02M—-2.39%
01/02/2026$0.01639$0.01690$0.01590 $0.01634$2.19M$15.31M-0.31%
01/01/2026$0.01590$0.01697$0.01579 $0.01640$3.23M—+3.14%
12/31/2025$0.01934$0.02188$0.01472 $0.01590$20.60M—-17.79%
12/30/2025$0.01811$0.02029$0.01792 $0.01937$5.14M—+6.96%
12/29/2025$0.01775$0.01888$0.01755 $0.01813$1.22M—+2.14%
12/28/2025$0.01899$0.01905$0.01704 $0.01775$1.54M—-6.53%
12/27/2025$0.01903$0.01959$0.01867 $0.01897$1.06M—-0.32%
12/26/2025$0.01827$0.01930$0.01815 $0.01902$1.53M—+4.11%
12/25/2025$0.01840$0.01873$0.01808 $0.01827$1.62M—-0.71%
12/24/2025$0.01798$0.01970$0.01610 $0.01842$8.32M—+2.45%
12/23/2025$0.01858$0.01896$0.01727 $0.01799$2.92M—-3.18%
12/22/2025$0.01633$0.01899$0.01595 $0.01860$4.25M—+13.90%
12/21/2025$0.01560$0.01776$0.01505 $0.01631$4.79M—+4.55%
12/20/2025$0.01551$0.01698$0.01530 $0.01563$2.28M—+0.77%
12/19/2025$0.01310$0.01621$0.01294 $0.01553$3.98M—+18.55%
12/18/2025$0.01373$0.01376$0.01282 $0.01310$904.03K—-4.59%
12/17/2025$0.01461$0.01478$0.01356 $0.01373$1.11M—-6.02%
12/16/2025$0.01404$0.01494$0.01374 $0.01460$1.02M—+3.99%
12/15/2025$0.01413$0.01529$0.01351 $0.01407$1.34M—-0.42%
12/14/2025$0.01468$0.01503$0.01398 $0.01413$432.76K—-3.75%
12/13/2025$0.01450$0.01476$0.01422 $0.01468$357.04K—+1.24%
12/12/2025$0.01491$0.01520$0.01442 $0.01450$474.41K—-2.75%
12/11/2025$0.01512$0.01514$0.01374 $0.01490$1.19M—-1.46%
12/10/2025$0.01614$0.01621$0.01502 $0.01514$910.81K—-6.20%
12/09/2025$0.01594$0.01650$0.01538 $0.01614$1.07M—+1.25%
12/08/2025$0.01510$0.01606$0.01500 $0.01592$1.05M—+5.43%
12/07/2025$0.01551$0.01574$0.01477 $0.01510$905.97K—-2.64%
12/06/2025$0.01481$0.01614$0.01460 $0.01551$1.53M—+4.73%
12/05/2025$0.01534$0.01615$0.01440 $0.01479$1.58M—-3.59%
12/04/2025$0.01650$0.01668$0.01535 $0.01535$1.07M—-6.97%
12/03/2025$0.01569$0.01727$0.01523 $0.01647$2.27M—+4.97%
12/02/2025$0.01595$0.01705$0.01559 $0.01567$3.42M$14.68M-1.76%
12/01/2025$0.01561$0.01794$0.01477 $0.01597$8.07M—+2.31%
11/30/2025$0.01489$0.01659$0.01466 $0.01558$1.42M—+4.63%
11/29/2025$0.01508$0.01528$0.01475 $0.01490$477.85K—-1.19%
11/28/2025$0.01534$0.01568$0.01478 $0.01510$758.75K—-1.56%
11/27/2025$0.01507$0.01554$0.01488 $0.01531$827.86K—+1.59%
11/26/2025$0.01493$0.01516$0.01438 $0.01509$1.06M—+1.07%
11/25/2025$0.01561$0.01567$0.01458 $0.01492$1.82M—-4.42%
11/24/2025$0.01506$0.01573$0.01467 $0.01563$2.19M—+3.78%
11/23/2025$0.01358$0.01583$0.01346 $0.01506$5.36M—+10.90%
11/22/2025$0.01389$0.01393$0.01333 $0.01359$752.36K—-2.16%
11/21/2025$0.01497$0.01535$0.01293 $0.01386$2.88M—-7.41%
11/20/2025$0.01544$0.01603$0.01473 $0.01497$1.33M—-3.04%
11/19/2025$0.01634$0.01646$0.01440 $0.01546$1.63M—-5.39%
11/18/2025$0.01647$0.01670$0.01581 $0.01635$1.08M—-0.73%
11/17/2025$0.01640$0.01751$0.01596 $0.01648$2.27M—+0.49%
11/16/2025$0.01696$0.01699$0.01567 $0.01644$925.74K—-3.07%
11/15/2025$0.01600$0.01745$0.01600 $0.01699$1.63M—+6.19%
11/14/2025$0.01663$0.01675$0.01573 $0.01601$1.42M—-3.73%
11/13/2025$0.01725$0.01788$0.01606 $0.01664$1.15M—-3.54%
11/12/2025$0.01762$0.01833$0.01702 $0.01726$1.01M—-2.04%
11/11/2025$0.01849$0.01875$0.01758 $0.01762$963.30K—-4.71%
11/10/2025$0.01877$0.01962$0.01790 $0.01846$2.35M—-1.65%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections