CoinXview PortfolioApp
EN
Coin: 1,264Exchanges: 22Market cap: $2.65T −1.15%Vol 24h: $23.72BDominance: BTC 58.4% ETH 10.4%ETH gas: 0.04 gweiFear & Greed: 37/100

United Stables (U) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most U volume. Showing the last 365 days.

Monthly returns U

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026—-0.0%+0.1%-0.0%+0.1%-0.0%-0.0%-0.1%+0.0%+0.0%-0.1%—-0%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/02/2026$1.00$1.00$0.9991 $0.9998$64.93M$1.61B-0.03%
11/01/2026$1.00$1.00$1.00 $1.00$18.57M$1.61B-0.05%
10/31/2026$1.00$1.00$1.00 $1.00$6.45M$1.61B+0.03%
10/30/2026$1.00$1.00$0.9998 $1.00$38.74M$1.61B-0.06%
10/29/2026$1.00$1.00$0.9998 $1.00$81.13M$1.61B+0.05%
10/28/2026$1.00$1.00$1.00 $1.00$21.63M$1.63B-0.01%
10/27/2026$1.00$1.00$1.00 $1.00$16.28M$1.62B+0.00%
10/26/2026$1.00$1.00$1.00 $1.00$32.70M$1.62B+0.02%
10/25/2026$1.00$1.00$1.00 $1.00$13.39M$1.61B-0.01%
10/24/2026$1.00$1.00$1.00 $1.00$27.13M$1.61B+0.01%
10/23/2026$1.00$1.00$1.00 $1.00$44.78M$1.61B+0.00%
10/22/2026$1.00$1.00$1.00 $1.00$29.22M$1.60B-0.02%
10/21/2026$1.00$1.00$1.00 $1.00$27.83M$1.59B+0.01%
10/20/2026$1.00$1.00$1.00 $1.00$22.09M$1.59B-0.01%
10/19/2026$1.00$1.00$1.00 $1.00$19.66M$1.58B-0.02%
10/18/2026$1.00$1.00$1.00 $1.00$13.71M$1.58B+0.01%
10/17/2026$1.00$1.00$1.00 $1.00$16.53M$1.58B+0.01%
10/16/2026$1.00$1.00$1.00 $1.00$18.99M$1.58B+0.01%
10/15/2026$1.00$1.00$1.00 $1.00$32.02M$1.57B+0.02%
10/14/2026$1.00$1.00$1.00 $1.00$26.65M$1.57B+0.01%
10/13/2026$1.00$1.00$1.00 $1.00$24.54M$1.56B-0.01%
10/12/2026$1.00$1.00$0.9999 $1.00$29.30M$1.56B+0.01%
10/11/2026$1.00$1.00$1.00 $1.00$15.23M$1.55B-0.02%
10/10/2026$1.00$1.00$1.00 $1.00$11.97M$1.55B-0.02%
10/09/2026$1.00$1.00$1.00 $1.00$22.20M$1.55B+0.03%
10/08/2026$0.9997$1.00$0.9995 $1.00$32.74M$1.54B+0.05%
10/07/2026$0.9994$0.9998$0.9993 $0.9997$24.51M$1.54B+0.03%
10/06/2026$0.9993$0.9995$0.9993 $0.9994$16.46M$1.53B+0.01%
10/05/2026$0.9994$0.9996$0.9993 $0.9994$18.97M$1.53B+0.00%
10/04/2026$0.9993$0.9995$0.9992 $0.9994$11.93M$1.56B+0.01%
10/03/2026$0.9995$0.9996$0.9993 $0.9993$12.80M$1.56B-0.02%
10/02/2026$0.9998$0.9998$0.9993 $0.9996$24.27M$1.56B-0.02%
10/01/2026$1.00$1.00$0.9996 $0.9997$21.62M$1.50B-0.03%
09/30/2026$0.9999$1.00$0.9997 $1.00$25.22M$1.50B+0.01%
09/29/2026$1.00$1.00$0.9997 $0.9998$23.50M$1.55B-0.03%
09/28/2026$1.00$1.00$0.9998 $1.00$27.34M—+0.00%
09/27/2026$1.00$1.00$0.9999 $1.00$14.01M—+0.02%
09/26/2026$0.9996$1.00$0.9996 $1.00$15.77M$1.49B+0.04%
09/25/2026$0.9997$0.9998$0.9995 $0.9996$22.82M$1.47B-0.01%
09/24/2026$0.9997$0.9998$0.9994 $0.9997$24.26M$1.42B+0.00%
09/23/2026$0.9996$0.9998$0.9992 $0.9996$35.59M$1.42B+0.00%
09/22/2026$1.00$1.00$0.9994 $0.9997$28.52M—-0.03%
09/21/2026$1.00$1.00$0.9998 $1.00$50.72M—-0.02%
09/20/2026$1.00$1.00$1.00 $1.00$19.25M—+0.01%
09/19/2026$1.00$1.00$1.00 $1.00$22.09M$1.40B+0.01%
09/18/2026$1.00$1.00$1.00 $1.00$31.06M$1.39B-0.04%
09/17/2026$1.00$1.00$1.00 $1.00$24.24M$1.38B+0.01%
09/16/2026$1.00$1.00$0.9999 $1.00$31.04M$1.38B+0.00%
09/15/2026$1.00$1.00$1.00 $1.00$48.87M$1.32B+0.03%
09/14/2026$0.9997$1.00$0.9996 $1.00$38.29M—+0.05%
09/13/2026$0.9997$0.9999$0.9996 $0.9997$11.58M—+0.00%
09/12/2026$0.9996$0.9998$0.9996 $0.9997$8.24M$1.29B+0.01%
09/11/2026$0.9997$0.9999$0.9995 $0.9997$23.65M$1.28B+0.00%
09/10/2026$0.9995$0.9998$0.9994 $0.9997$25.29M$1.29B+0.02%
09/09/2026$0.9994$0.9996$0.9993 $0.9995$18.29M$1.29B+0.01%
09/08/2026$0.9995$0.9996$0.9993 $0.9993$20.36M$1.30B-0.02%
09/07/2026$0.9995$0.9995$0.9993 $0.9995$21.54M—+0.00%
09/06/2026$0.9994$0.9995$0.9992 $0.9995$14.66M—+0.01%
09/05/2026$0.9993$0.9995$0.9993 $0.9994$11.37M$1.31B+0.01%
09/04/2026$0.9995$0.9995$0.9993 $0.9993$25.39M$1.31B-0.02%
09/03/2026$0.9997$0.9997$0.9993 $0.9994$25.10M$1.30B-0.03%
09/02/2026$0.9997$0.9999$0.9995 $0.9997$28.95M$1.31B+0.00%
09/01/2026$0.9998$0.9999$0.9994 $0.9996$48.85M$1.31B-0.02%
08/31/2026$0.9997$0.9999$0.9995 $0.9998$26.62M—+0.01%
08/30/2026$0.9997$0.9998$0.9995 $0.9996$16.31M—-0.01%
08/29/2026$0.9995$0.9997$0.9994 $0.9997$13.48M$1.31B+0.02%
08/28/2026$0.9995$0.9997$0.9994 $0.9995$28.10M$1.31B+0.00%
08/27/2026$0.9996$0.9996$0.9994 $0.9995$24.52M$1.31B-0.01%
08/26/2026$0.9996$0.9996$0.9992 $0.9996$27.43M$1.31B+0.00%
08/25/2026$0.9995$0.9998$0.9993 $0.9996$40.09M$1.32B+0.01%
08/24/2026$0.9996$0.9998$0.9993 $0.9994$30.44M—-0.02%
08/23/2026$0.9997$0.9999$0.9995 $0.9996$20.50M—-0.01%
08/22/2026$0.9996$0.9999$0.9995 $0.9997$33.19M—+0.01%
08/21/2026$0.9999$1.00$0.9994 $0.9996$50.73M$1.30B-0.03%
08/20/2026$0.9999$1.00$0.9998 $0.9999$34.05M$1.30B+0.00%
08/19/2026$1.00$1.00$0.9995 $0.9998$44.10M$1.29B-0.05%
08/18/2026$1.00$1.00$1.00 $1.00$21.90M$1.28B-0.02%
08/17/2026$1.00$1.00$1.00 $1.00$17.76M$1.27B+0.00%
08/16/2026$1.00$1.00$1.00 $1.00$18.96M$1.27B+0.00%
08/15/2026$1.00$1.00$1.00 $1.00$14.50M$1.27B+0.00%
08/14/2026$1.00$1.00$1.00 $1.00$24.73M$1.27B+0.02%
08/13/2026$1.00$1.00$1.00 $1.00$15.81M$1.26B+0.00%
08/12/2026$1.00$1.00$0.9999 $1.00$22.28M$1.25B+0.01%
08/11/2026$1.00$1.00$0.9999 $1.00$15.70M$1.24B-0.01%
08/10/2026$1.00$1.00$1.00 $1.00$10.92M$1.24B+0.00%
08/09/2026$1.00$1.00$1.00 $1.00$6.80M$1.24B+0.01%
08/08/2026$1.00$1.00$1.00 $1.00$7.66M$1.24B+0.01%
08/07/2026$1.00$1.00$0.9999 $1.00$15.07M$1.27B-0.01%
08/06/2026$1.00$1.00$1.00 $1.00$15.84M$1.28B+0.00%
08/05/2026$1.00$1.00$1.00 $1.00$23.97M$1.14B+0.00%
08/04/2026$1.00$1.00$1.00 $1.00$19.89M$1.13B-0.05%
08/03/2026$1.00$1.00$1.00 $1.00$15.93M$1.13B-0.02%
08/02/2026$1.00$1.00$1.00 $1.00$9.77M$1.13B+0.03%
08/01/2026$1.00$1.00$1.00 $1.00$18.92M$1.13B+0.00%
07/31/2026$1.00$1.00$1.00 $1.00$25.95M$1.12B-0.03%
07/30/2026$1.00$1.00$1.00 $1.00$15.24M$1.12B-0.01%
07/29/2026$1.00$1.00$1.00 $1.00$22.80M$1.11B+0.00%
07/28/2026$1.00$1.00$1.00 $1.00$21.63M$1.11B+0.01%
07/27/2026$1.00$1.00$1.00 $1.00$18.61M$1.10B-0.02%
07/26/2026$1.00$1.00$1.00 $1.00$6.63M$1.10B+0.00%
07/25/2026$1.00$1.00$1.00 $1.00$14.37M$1.10B-0.01%
07/24/2026$1.00$1.00$1.00 $1.00$23.10M$1.09B+0.00%
07/23/2026$1.00$1.00$1.00 $1.00$18.01M$1.08B+0.01%
07/22/2026$1.00$1.00$1.00 $1.00$15.74M$1.07B+0.00%
07/21/2026$1.00$1.00$1.00 $1.00$15.97M$1.07B-0.03%
07/20/2026$1.00$1.00$1.00 $1.00$14.90M$1.08B+0.00%
07/19/2026$1.00$1.00$1.00 $1.00$5.75M$1.08B+0.01%
07/18/2026$1.00$1.00$1.00 $1.00$7.86M$1.08B-0.01%
07/17/2026$1.00$1.00$1.00 $1.00$21.19M$1.07B+0.01%
07/16/2026$1.00$1.00$1.00 $1.00$12.00M$1.07B+0.02%
07/15/2026$1.00$1.00$1.00 $1.00$20.50M$1.07B+0.00%
07/14/2026$1.00$1.00$1.00 $1.00$15.60M$1.07B-0.03%
07/13/2026$1.00$1.00$1.00 $1.00$16.56M$1.06B+0.03%
07/12/2026$1.00$1.00$1.00 $1.00$4.76M$1.06B-0.01%
07/11/2026$1.00$1.00$1.00 $1.00$7.26M$1.06B+0.01%
07/10/2026$1.00$1.00$1.00 $1.00$10.01M$1.06B-0.01%
07/09/2026$1.00$1.00$1.00 $1.00$9.84M$1.06B-0.02%
07/08/2026$1.00$1.00$1.00 $1.00$15.61M$1.05B+0.03%
07/07/2026$1.00$1.00$1.00 $1.00$11.73M$1.05B-0.01%
07/06/2026$1.00$1.00$1.00 $1.00$17.17M$1.05B-0.03%
07/05/2026$1.00$1.00$1.00 $1.00$9.51M$1.05B+0.00%
07/04/2026$1.00$1.00$1.00 $1.00$11.27M$1.05B+0.03%
07/03/2026$1.00$1.00$1.00 $1.00$16.94M$1.05B-0.01%
07/02/2026$1.00$1.00$1.00 $1.00$15.72M$1.05B+0.03%
07/01/2026$1.00$1.00$1.00 $1.00$22.02M$1.05B-0.04%
06/30/2026$1.00$1.00$1.00 $1.00$19.59M$1.04B-0.01%
06/29/2026$1.00$1.00$1.00 $1.00$18.14M$1.04B-0.01%
06/28/2026$1.00$1.00$1.00 $1.00$7.04M$1.04B+0.01%
06/27/2026$1.00$1.00$1.00 $1.00$11.36M$1.04B-0.01%
06/26/2026$1.00$1.00$1.00 $1.00$30.08M$1.04B+0.00%
06/25/2026$1.00$1.00$1.00 $1.00$21.24M$1.04B+0.02%
06/24/2026$1.00$1.00$1.00 $1.00$19.58M$1.04B+0.01%
06/23/2026$1.00$1.00$1.00 $1.00$11.21M$1.04B+0.01%
06/22/2026$1.00$1.00$1.00 $1.00$12.53M$1.04B+0.00%
06/21/2026$1.00$1.00$1.00 $1.00$12.94M$1.04B+0.01%
06/20/2026$1.00$1.00$1.00 $1.00$10.44M$1.04B+0.01%
06/19/2026$1.00$1.00$1.00 $1.00$13.50M$1.04B+0.04%
06/18/2026$1.00$1.00$1.00 $1.00$35.38M$1.04B+0.01%
06/17/2026$1.00$1.00$1.00 $1.00$15.18M$1.04B+0.01%
06/16/2026$1.00$1.00$1.00 $1.00$12.24M$1.04B+0.02%
06/15/2026$1.00$1.00$1.00 $1.00$13.29M$1.03B-0.03%
06/14/2026$1.00$1.00$1.00 $1.00$13.15M$1.03B+0.00%
06/13/2026$1.00$1.00$1.00 $1.00$9.54M$1.03B+0.00%
06/12/2026$1.00$1.00$1.00 $1.00$36.09M$1.03B+0.00%
06/11/2026$1.00$1.00$1.00 $1.00$23.70M$1.03B-0.02%
06/10/2026$1.00$1.00$1.00 $1.00$13.12M$1.03B+0.02%
06/09/2026$1.00$1.00$1.00 $1.00$17.27M$1.03B+0.02%
06/08/2026$1.00$1.00$0.9999 $1.00$17.22M$1.03B-0.02%
06/07/2026$1.00$1.00$1.00 $1.00$13.50M$1.03B+0.00%
06/06/2026$1.00$1.00$1.00 $1.00$18.00M$1.03B+0.00%
06/05/2026$1.00$1.00$1.00 $1.00$37.03M$973.93M-0.07%
06/04/2026$1.00$1.00$1.00 $1.00$54.35M$974.71M+0.01%
06/03/2026$1.00$1.00$1.00 $1.00$47.98M$943.83M+0.02%
06/02/2026$1.00$1.00$1.00 $1.00$94.68M$994.93M-0.01%
06/01/2026$1.00$1.00$1.00 $1.00$87.85M$1.10B-0.02%
05/31/2026$1.00$1.00$1.00 $1.00$63.52M$1.10B+0.00%
05/30/2026$1.00$1.00$1.00 $1.00$18.81M$1.10B+0.01%
05/29/2026$1.00$1.00$1.00 $1.00$24.95M$1.09B-0.03%
05/28/2026$1.00$1.00$1.00 $1.00$32.00M$1.09B+0.02%
05/27/2026$1.00$1.00$1.00 $1.00$36.46M$1.09B+0.01%
05/26/2026$1.00$1.00$1.00 $1.00$61.88M$1.09B+0.03%
05/25/2026$1.00$1.00$1.00 $1.00$32.65M$1.09B-0.03%
05/24/2026$1.00$1.00$1.00 $1.00$14.56M$1.09B-0.02%
05/23/2026$1.00$1.00$1.00 $1.00$12.31M$1.09B+0.04%
05/22/2026$1.00$1.00$1.00 $1.00$27.59M$1.09B-0.01%
05/21/2026$1.00$1.00$1.00 $1.00$18.38M$1.09B+0.02%
05/20/2026$1.00$1.00$1.00 $1.00$17.15M$1.09B+0.00%
05/19/2026$1.00$1.00$1.00 $1.00$21.97M$1.09B+0.04%
05/18/2026$1.00$1.00$1.00 $1.00$32.51M$1.09B+0.00%
05/17/2026$1.00$1.00$1.00 $1.00$13.95M$1.09B+0.03%
05/16/2026$1.00$1.00$1.00 $1.00$21.16M$1.09B-0.01%
05/15/2026$1.00$1.00$0.9999 $1.00$34.06M$1.09B+0.01%
05/14/2026$1.00$1.00$0.9999 $1.00$18.15M$1.09B-0.02%
05/13/2026$1.00$1.00$1.00 $1.00$12.85M$1.07B+0.00%
05/12/2026$1.00$1.00$1.00 $1.00$14.65M$1.07B-0.01%
05/11/2026$1.00$1.00$0.9999 $1.00$22.87M$1.07B+0.02%
05/10/2026$1.00$1.00$0.9999 $0.9999$6.96M$1.07B-0.01%
05/09/2026$0.9999$1.00$0.9998 $1.00$10.01M$1.07B+0.01%
05/08/2026$1.00$1.00$0.9999 $0.9999$16.66M$1.07B-0.01%
05/07/2026$1.00$1.00$0.9998 $0.9999$10.29M$1.07B-0.01%
05/06/2026$1.00$1.00$0.9999 $0.9999$13.15M$1.07B-0.01%
05/05/2026$1.00$1.00$0.9998 $0.9999$12.67M$1.07B-0.03%
05/04/2026$1.00$1.00$0.9999 $1.00$12.29M$1.07B+0.02%
05/03/2026$1.00$1.00$0.9999 $1.00$8.74M$1.07B-0.01%
05/02/2026$0.9999$1.00$0.9999 $1.00$10.21M$1.07B+0.02%
05/01/2026$1.00$1.00$0.9998 $0.9999$20.33M$1.08B-0.03%
04/30/2026$1.00$1.00$1.00 $1.00$33.30M$1.08B+0.00%
04/29/2026$1.00$1.00$0.9999 $1.00$28.80M$1.08B+0.03%
04/28/2026$0.9999$1.00$0.9998 $1.00$10.26M$1.08B+0.01%
04/27/2026$0.9997$1.00$0.9996 $1.00$17.06M$1.08B+0.03%
04/26/2026$0.9998$0.9999$0.9997 $0.9997$6.43M$1.08B-0.01%
04/25/2026$0.9996$0.9998$0.9995 $0.9997$5.93M$1.08B+0.01%
04/24/2026$0.9996$0.9997$0.9995 $0.9996$9.67M$1.08B+0.00%
04/23/2026$0.9996$0.9998$0.9995 $0.9996$8.10M$1.08B+0.00%
04/22/2026$0.9996$0.9999$0.9996 $0.9996$15.06M$1.05B+0.00%
04/21/2026$0.9996$0.9998$0.9994 $0.9997$38.71M$1.05B+0.01%
04/20/2026$0.9995$0.9998$0.9994 $0.9996$19.41M$1.05B+0.01%
04/19/2026$0.9995$0.9997$0.9994 $0.9995$16.39M$1.05B+0.00%
04/18/2026$0.9997$0.9998$0.9995 $0.9996$11.55M$1.05B-0.01%
04/17/2026$0.9997$0.9999$0.9995 $0.9997$34.59M$1.05B+0.00%
04/16/2026$0.9999$1.00$0.9996 $0.9998$23.06M$1.05B-0.01%
04/15/2026$0.9996$1.00$0.9995 $0.9998$35.94M$1.05B+0.02%
04/14/2026$0.9996$0.9999$0.9993 $0.9996$62.58M$1.05B+0.00%
04/13/2026$0.9997$1.00$0.9994 $0.9996$63.57M$1.05B-0.01%
04/12/2026$0.9996$0.9999$0.9994 $0.9997$20.32M$1.05B+0.01%
04/11/2026$0.9996$0.9997$0.9995 $0.9996$19.47M$1.05B+0.00%
04/10/2026$0.9999$1.00$0.9994 $0.9997$24.25M$1.05B-0.02%
04/09/2026$0.9999$1.00$0.9997 $0.9998$14.05M$1.05B-0.01%
04/08/2026$1.00$1.00$0.9997 $0.9998$11.86M$1.05B-0.02%
04/07/2026$0.9998$1.00$0.9997 $0.9999$19.25M$1.05B+0.01%
04/06/2026$1.00$1.00$0.9997 $0.9998$18.19M$1.07B-0.04%
04/05/2026$1.00$1.00$0.9999 $1.00$35.49M$1.11B+0.01%
04/04/2026$0.9999$1.00$0.9998 $0.9999$75.65M$1.13B+0.00%
04/03/2026$1.00$1.00$0.9998 $1.00$9.96M$1.13B+0.00%
04/02/2026$1.00$1.00$0.9999 $1.00$14.88M$1.18B-0.01%
04/01/2026$1.00$1.00$1.00 $1.00$13.19M$1.18B-0.04%
03/31/2026$1.00$1.00$1.00 $1.00$8.26M$1.18B+0.01%
03/30/2026$1.00$1.00$1.00 $1.00$8.75M$1.18B-0.02%
03/29/2026$1.00$1.00$1.00 $1.00$5.63M$1.18B+0.01%
03/28/2026$1.00$1.00$1.00 $1.00$6.61M$1.18B+0.00%
03/27/2026$1.00$1.00$1.00 $1.00$12.19M$1.08B+0.01%
03/26/2026$1.00$1.00$1.00 $1.00$16.42M$1.08B+0.03%
03/25/2026$1.00$1.00$1.00 $1.00$16.92M$1.08B-0.02%
03/24/2026$1.00$1.00$1.00 $1.00$13.01M$1.09B+0.00%
03/23/2026$1.00$1.00$1.00 $1.00$21.85M$1.09B+0.04%
03/22/2026$1.00$1.00$1.00 $1.00$16.79M$1.09B-0.02%
03/21/2026$1.00$1.00$1.00 $1.00$11.28M$1.09B+0.00%
03/20/2026$1.00$1.00$1.00 $1.00$47.18M$1.09B+0.02%
03/19/2026$0.9998$1.00$0.9997 $1.00$41.96M$1.09B+0.03%
03/18/2026$0.9997$0.9999$0.9994 $0.9999$16.69M$1.09B+0.02%
03/17/2026$0.9999$1.00$0.9996 $0.9996$10.08M$1.09B-0.03%
03/16/2026$0.9997$0.9999$0.9996 $0.9998$26.54M$1.09B+0.01%
03/15/2026$0.9997$0.9998$0.9996 $0.9998$15.30M$1.09B+0.01%
03/14/2026$0.9997$0.9998$0.9996 $0.9998$10.22M$1.09B+0.01%
03/13/2026$0.9998$0.9999$0.9995 $0.9998$28.56M$1.09B+0.00%
03/12/2026$0.9997$0.9999$0.9996 $0.9997$50.47M$1.09B+0.00%
03/11/2026$0.9997$0.9998$0.9995 $0.9997$26.51M$1.03B+0.00%
03/10/2026$0.9999$1.00$0.9996 $0.9998$22.34M$1.03B-0.01%
03/09/2026$0.9999$1.00$0.9997 $0.9999$20.03M$1.00B+0.00%
03/08/2026$0.9999$1.00$0.9998 $1.00$14.18M$1.00B+0.01%
03/07/2026$0.9999$1.00$0.9998 $1.00$11.04M$1.00B+0.01%
03/06/2026$0.9998$1.00$0.9996 $0.9999$30.57M$1.00B+0.01%
03/05/2026$0.9997$0.9999$0.9995 $0.9999$63.15M$1.06B+0.02%
03/04/2026$1.00$1.00$0.9993 $0.9997$76.27M$1.00B-0.03%
03/03/2026$1.00$1.00$0.9998 $1.00$113.63M$732.80M-0.03%
03/02/2026$0.9999$1.00$0.9999 $1.00$133.94M$681.75M+0.04%
03/01/2026$0.9999$1.00$0.9997 $0.9999$5.59M$681.48M+0.00%
02/28/2026$1.00$1.00$0.9997 $0.9998$7.51M$681.41M-0.02%
02/27/2026$0.9999$1.00$0.9998 $1.00$6.97M$681.55M+0.01%
02/26/2026$0.9999$1.00$0.9997 $0.9999$10.94M$681.48M+0.00%
02/25/2026$1.00$1.00$0.9997 $0.9998$9.71M$681.41M-0.02%
02/24/2026$1.00$1.00$0.9999 $0.9999$15.23M$681.48M-0.03%
02/23/2026$1.00$1.00$0.9997 $1.00$30.84M$732.87M-0.01%
02/22/2026$1.00$1.00$1.00 $1.00$7.29M$732.94M+0.00%
02/21/2026$1.00$1.00$1.00 $1.00$6.67M$733.02M+0.00%
02/20/2026$1.00$1.00$1.00 $1.00$10.87M$733.02M+0.00%
02/19/2026$1.00$1.00$1.00 $1.00$30.92M$733.02M+0.00%
02/18/2026$1.00$1.00$1.00 $1.00$10.96M$733.09M+0.01%
02/17/2026$1.00$1.00$1.00 $1.00$19.96M$733.02M-0.02%
02/16/2026$1.00$1.00$1.00 $1.00$7.35M$733.16M+0.01%
02/15/2026$1.00$1.00$1.00 $1.00$12.70M$728.04M+0.00%
02/14/2026$1.00$1.00$1.00 $1.00$18.16M$728.04M+0.01%
02/13/2026$1.00$1.00$1.00 $1.00$19.12M$728.04M-0.02%
02/12/2026$1.00$1.00$1.00 $1.00$103.85M$728.18M-0.01%
02/11/2026$1.00$1.01$0.9999 $1.00$64.28M$728.18M+0.02%
02/10/2026$1.00$1.00$1.00 $1.00$3.58M$727.96M+0.02%
02/09/2026$1.00$1.00$1.00 $1.00$3.82M$779.08M+0.00%
02/08/2026$1.00$1.00$1.00 $1.00$2.24M$779.08M+0.00%
02/07/2026$1.00$1.00$1.00 $1.00$8.04M$779.08M-0.02%
02/06/2026$1.00$1.00$1.00 $1.00$18.09M$779.31M-0.09%
02/05/2026$1.00$1.00$1.00 $1.00$11.50M$780.01M-0.03%
02/04/2026$1.00$1.00$1.00 $1.00$8.07M$780.25M+0.09%
02/03/2026$1.00$1.00$0.9999 $1.00$9.68M$779.55M+0.08%
02/02/2026$0.9999$1.00$0.9995 $1.00$5.50M$779.00M+0.02%
02/01/2026$1.00$1.00$0.9997 $0.9999$3.71M$778.85M-0.01%
01/31/2026$1.00$1.00$0.9840 $0.9999$17.81M$778.85M-0.01%
01/30/2026$0.9999$1.00$0.9995 $1.00$5.36M$778.92M+0.01%
01/29/2026$1.00$1.00$0.9998 $1.00$2.64M$753.30M+0.00%
01/28/2026$1.00$1.00$0.9999 $1.00$1.68M$753.30M+0.00%
01/27/2026$1.00$1.00$0.9999 $0.9999$1.49M$753.22M-0.01%
01/26/2026$0.9999$1.00$0.9996 $1.00$1.97M$753.30M+0.01%
01/25/2026$1.00$1.00$0.9997 $0.9999$1.20M$753.22M-0.01%
01/24/2026$1.00$1.00$0.9997 $1.00$1.21M$717.42M+0.00%
01/23/2026$1.00$1.00$0.9997 $0.9999$5.13M$681.48M-0.02%
01/22/2026$0.9999$1.00$0.9999 $0.9999$1.38M$645.60M+0.00%
01/21/2026$0.9999$1.00$0.9999 $0.9999$1.07M$609.73M+0.00%
01/20/2026$0.9999$1.00$0.9999 $0.9999$2.75M$589.23M+0.00%
01/19/2026$1.00$1.00$0.9999 $0.9999$2.87M$589.23M-0.01%
01/18/2026$1.00$1.00$0.9999 $1.00$1.59M$589.29M-0.01%
01/17/2026$1.00$1.00$0.9999 $1.00$684.92K$589.35M+0.00%
01/16/2026$1.00$1.00$0.9999 $1.00$2.57M$532.97M+0.01%
01/15/2026$1.00$1.00$0.9999 $1.00$5.37M$471.41M+0.00%
01/14/2026$1.00$1.00$0.9996 $1.00$9.02M$471.41M-0.01%
01/13/2026$1.00$1.01$0.9995 $1.00$23.18M$420.16M+0.00%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections