CoinXview PortfolioApp
EN
Coin: 1,238Exchanges: 22Market cap: $2.54T −2.67%Vol 24h: $24.63BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.10 gweiFear & Greed: 24/100

Unitas (UP) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most UP volume. Showing the last 365 days.

Monthly returns UP

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——+53%+99%-23%-33%+8.4%-21%+44%-24%+9.4%—+60%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.06777$0.07025$0.06200 $0.06362$145.56K$8.02M-6.12%
11/07/2026$0.06662$0.07400$0.06168 $0.06779$936.91K$8.54M+1.76%
11/06/2026$0.06201$0.07030$0.06163 $0.06620$429.56K$15.93M+6.76%
11/05/2026$0.05537$0.07181$0.05517 $0.06198$784.44K$14.92M+11.94%
11/04/2026$0.1093$0.1189$0.09322 $0.09951$116.67K$23.95M-8.98%
11/03/2026$0.04975$0.05297$0.04596 $0.04597$224.82K—-7.60%
11/03/2026$0.05559$0.05779$0.05463 $0.05648$45.59K$13.59M+1.60%
11/02/2026$0.05626$0.05703$0.05350 $0.05350$372.10K—-4.90%
11/02/2026$0.05626$0.05716$0.05447 $0.05532$69.92K$13.32M-1.67%
11/01/2026$0.05996$0.06003$0.05623 $0.05626$449.53K—-6.18%
11/01/2026$0.05816$0.05870$0.05585 $0.05672$86.20K$13.65M-2.48%
10/31/2026$0.05998$0.06003$0.05996 $0.06003$136.20K—+0.08%
10/31/2026$0.05819$0.06378$0.05660 $0.05815$102.07K$14.00M-0.07%
10/30/2026$0.05588$0.06396$0.05588 $0.05998$57.59K—+7.32%
10/30/2026$0.05792$0.05932$0.05331 $0.05808$165.52K$13.98M+0.28%
10/29/2026$0.06118$0.06197$0.05061 $0.05338$739.45K—-12.74%
10/29/2026$0.06184$0.07044$0.05776 $0.05792$150.41K$13.94M-6.34%
10/28/2026$0.06216$0.07838$0.05553 $0.06148$490.37K—-1.10%
10/28/2026$0.06473$0.06621$0.05925 $0.06174$184.26K$14.86M-4.62%
10/27/2026$0.06134$0.07320$0.06033 $0.06217$733.81K—+1.35%
10/27/2026$0.06068$0.07797$0.06068 $0.06473$613.77K$15.58M+6.67%
10/26/2026$0.05936$0.06807$0.05864 $0.06134$208.75K—+3.33%
10/26/2026$0.06627$0.06627$0.05802 $0.06049$190.79K$14.56M-8.72%
10/25/2026$0.06768$0.07011$0.05744 $0.05936$462.16K—-12.30%
10/25/2026$0.09110$0.09205$0.06349 $0.06670$632.66K$16.05M-26.78%
10/24/2026$0.08186$0.09289$0.06077 $0.06828$57.25K—-16.59%
10/24/2026$0.07279$0.1350$0.06934 $0.09165$3.24M$22.06M+25.91%
10/23/2026$0.06540$0.1097$0.06540 $0.09061$137.53K—+38.53%
10/23/2026$0.05714$0.1550$0.05706 $0.07296$2.30M$17.56M+27.69%
10/22/2026$0.05886$0.07359$0.05552 $0.06661$113.13K—+13.17%
10/22/2026$0.06054$0.06055$0.05586 $0.05693$16.64K$7.17M-5.96%
10/21/2026$0.05982$0.06187$0.05650 $0.05859$294.37K—-2.05%
10/21/2026$0.05812$0.06133$0.05601 $0.06051$58.92K$14.57M+4.11%
10/20/2026$0.05844$0.06234$0.05552 $0.05983$849.69K—+2.39%
10/20/2026$0.05757$0.05906$0.05472 $0.05835$48.15K$14.05M+1.35%
10/19/2026$0.05626$0.06786$0.05552 $0.05807$140.66K—+3.22%
10/19/2026$0.05982$0.06023$0.05581 $0.05764$74.96K$13.87M-3.64%
10/18/2026$0.05784$0.05916$0.05625 $0.05626$223.08K—-2.74%
10/18/2026$0.06278$0.06438$0.05870 $0.05982$87.38K$14.40M-4.71%
10/17/2026$0.05981$0.06085$0.05714 $0.05786$103.08K—-3.27%
10/17/2026$0.06514$0.06622$0.06231 $0.06282$88.50K$15.12M-3.56%
10/16/2026$0.06444$0.06445$0.05992 $0.05994$39.33K—-6.99%
10/16/2026$0.06735$0.06897$0.06436 $0.06514$64.57K$8.21M-3.28%
10/15/2026$0.06265$0.06446$0.06000 $0.06442$37.77K—+2.83%
10/15/2026$0.06567$0.07022$0.06370 $0.06735$76.28K$8.49M+2.56%
10/14/2026$0.07033$0.07092$0.06504 $0.06569$80.94K$8.28M-6.60%
10/13/2026$0.06993$0.07146$0.06901 $0.07033$86.93K$8.86M+0.57%
10/12/2026$0.07311$0.07319$0.06782 $0.06993$41.82K$16.15M-4.35%
10/11/2026$0.07342$0.07350$0.07072 $0.07315$7.59K$9.22M-0.37%
10/10/2026$0.06821$0.07579$0.06806 $0.07358$24.35K$9.27M+7.87%
10/09/2026$0.06807$0.07118$0.06668 $0.06816$12.06K$15.74M+0.13%
10/08/2026$0.07101$0.07162$0.06690 $0.06807$12.60K$8.58M-4.14%
10/07/2026$0.06831$0.07453$0.06831 $0.07118$28.42K—+4.20%
10/06/2026$0.07165$0.07165$0.06755 $0.06857$4.96K—-4.30%
10/05/2026$0.07089$0.07466$0.07089 $0.07176$8.97K—+1.23%
10/04/2026$0.07219$0.07219$0.06919 $0.06984$141.50—-3.26%
10/03/2026$0.06686$0.07634$0.06686 $0.07203$2.11K—+7.73%
10/02/2026$0.06866$0.07067$0.06536 $0.06659$5.06K—-3.01%
10/01/2026$0.07639$0.07827$0.06547 $0.06787$20.01K—-11.15%
09/30/2026$0.07037$0.1018$0.06769 $0.07654$21.99K—+8.77%
09/29/2026$0.06549$0.07620$0.06213 $0.07011$6.33K—+7.05%
09/28/2026$0.07005$0.07555$0.06427 $0.06577$9.94K—-6.11%
09/27/2026$0.07194$0.07404$0.06755 $0.07043$4.26K—-2.10%
09/26/2026$0.07190$0.07426$0.07022 $0.07308$970.21—+1.64%
09/25/2026$0.06875$0.07315$0.06875 $0.07052$1.73K—+2.57%
09/24/2026$0.06769$0.07388$0.06401 $0.06969$4.83K—+2.95%
09/23/2026$0.06423$0.07606$0.06423 $0.06695$12.23K—+4.23%
09/22/2026$0.06114$0.06414$0.06065 $0.06378$2.09K—+4.32%
09/21/2026$0.05906$0.06207$0.05779 $0.06207$3.24K—+5.10%
09/20/2026$0.06109$0.06190$0.05812 $0.05961$603.88—-2.42%
09/19/2026$0.05738$0.07063$0.05691 $0.06212$8.33K—+8.26%
09/18/2026$0.05529$0.06448$0.05396 $0.05760$16.73K—+4.18%
09/17/2026$0.05462$0.05667$0.05372 $0.05451$1.01K—-0.20%
09/16/2026$0.05611$0.05727$0.05234 $0.05421$2.20K—-3.39%
09/15/2026$0.05936$0.05963$0.05580 $0.05642$1.01K—-4.95%
09/14/2026$0.06016$0.06016$0.05625 $0.05924$4.33K—-1.53%
09/13/2026$0.06051$0.07448$0.05995 $0.06229$7.43K—+2.94%
09/12/2026$0.06372$0.06373$0.05904 $0.06048$2.71K—-5.08%
09/11/2026$0.07290$0.07361$0.06137 $0.06277$9.34K—-13.90%
09/10/2026$0.05742$0.09608$0.05734 $0.07379$56.52K—+28.51%
09/09/2026$0.05433$0.06524$0.05433 $0.05608$6.31K—+3.22%
09/08/2026$0.05316$0.05380$0.05205 $0.05330$1.25K—+0.26%
09/07/2026$0.05416$0.05416$0.05259 $0.05353$709.06—-1.16%
09/06/2026$0.05472$0.05561$0.05287 $0.05504$2.34K—+0.58%
09/05/2026$0.05203$0.05229$0.05129 $0.05182$480.93—-0.40%
09/04/2026$0.05269$0.05387$0.05110 $0.05197$2.59K—-1.37%
09/03/2026$0.05099$0.05232$0.04950 $0.05147$1.59K—+0.94%
09/02/2026$0.05166$0.05173$0.05057 $0.05158$630.93—-0.15%
09/01/2026$0.05298$0.05298$0.04998 $0.04998$615.35—-5.66%
08/31/2026$0.05397$0.05502$0.05326 $0.05331$443.33—-1.22%
08/30/2026$0.05262$0.05545$0.05252 $0.05379$663.40—+2.22%
08/29/2026$0.05363$0.05410$0.05305 $0.05394$134.00—+0.58%
08/28/2026$0.05419$0.05781$0.05419 $0.05456$840.89—+0.68%
08/27/2026$0.05415$0.05540$0.04881 $0.05391$4.67K—-0.44%
08/26/2026$0.05390$0.05454$0.05230 $0.05297$1.58K—-1.73%
08/25/2026$0.05580$0.05607$0.05337 $0.05391$3.92K—-3.39%
08/24/2026$0.05551$0.05602$0.05447 $0.05539$469.02—-0.22%
08/23/2026$0.05595$0.05595$0.05357 $0.05567$477.91—-0.50%
08/22/2026$0.05588$0.06051$0.05444 $0.05533$6.61K—-0.98%
08/21/2026$0.05304$0.05602$0.05155 $0.05547$1.97K—+4.58%
08/20/2026$0.05052$0.05264$0.05051 $0.05212$781.73—+3.17%
08/19/2026$0.05055$0.05263$0.04842 $0.05177$553.87—+2.41%
08/18/2026$0.05353$0.05436$0.04980 $0.05114$2.31K—-4.46%
08/17/2026$0.05474$0.05990$0.04920 $0.05469$8.67K—-0.09%
08/16/2026$0.05234$0.05310$0.05094 $0.05229$338.93—-0.10%
08/15/2026$0.05277$0.05455$0.05226 $0.05348$1.89K—+1.35%
08/14/2026$0.05249$0.05353$0.05191 $0.05305$1.09K—+1.07%
08/13/2026$0.05542$0.06246$0.05345 $0.05385$7.22K—-2.83%
08/12/2026$0.05577$0.05604$0.05494 $0.05494$76.38—-1.49%
08/11/2026$0.05661$0.05782$0.05648 $0.05657$439.52—-0.07%
08/10/2026$0.05702$0.05817$0.05665 $0.05716$1.06K—+0.25%
08/09/2026$0.05931$0.06359$0.05624 $0.05835$2.85K—-1.62%
08/08/2026$0.05993$0.06032$0.05790 $0.05891$355.05—-1.70%
08/07/2026$0.05965$0.06065$0.05716 $0.05858$681.57—-1.79%
08/06/2026$0.05905$0.05905$0.05746 $0.05865$744.57—-0.68%
08/05/2026$0.06285$0.06285$0.05999 $0.06008$485.57—-4.41%
08/04/2026$0.06328$0.06349$0.06086 $0.06187$999.39—-2.23%
08/03/2026$0.06771$0.06774$0.06228 $0.06387$921.19—-5.67%
08/02/2026$0.06536$0.06616$0.06428 $0.06519$690.62—-0.26%
08/01/2026$0.06789$0.06790$0.06490 $0.06574$2.88K—-3.17%
07/31/2026$0.06873$0.07135$0.06523 $0.06681$1.95K—-2.79%
07/30/2026$0.06404$0.06961$0.06404 $0.06871$5.17K—+7.29%
07/29/2026$0.06181$0.06758$0.06181 $0.06438$6.30K—+4.16%
07/28/2026$0.06815$0.06818$0.06044 $0.06152$5.98K—-9.73%
07/27/2026$0.06138$0.09101$0.06121 $0.06784$27.12K—+10.52%
07/26/2026$0.05829$0.06115$0.05829 $0.06089$647.03—+4.46%
07/25/2026$0.06002$0.06002$0.05833 $0.05903$194.23—-1.65%
07/24/2026$0.06074$0.06137$0.05932 $0.06053$1.22K—-0.35%
07/23/2026$0.06242$0.06349$0.06106 $0.06196$2.68K—-0.74%
07/22/2026$0.05904$0.06062$0.05891 $0.06041$729.68—+2.32%
07/21/2026$0.05987$0.06075$0.05934 $0.05996$499.44—+0.15%
07/20/2026$0.06000$0.06000$0.05805 $0.05949$504.28—-0.85%
07/19/2026$0.06233$0.06333$0.05993 $0.06044$1.44K—-3.03%
07/18/2026$0.05967$0.06508$0.05967 $0.06060$2.04K—+1.56%
07/17/2026$0.05936$0.05936$0.05775 $0.05775$92.31—-2.71%
07/16/2026$0.06039$0.06148$0.05853 $0.05987$899.08—-0.86%
07/15/2026$0.06085$0.06237$0.05881 $0.06109$1.24K—+0.39%
07/14/2026$0.05984$0.06406$0.05865 $0.06014$1.24K—+0.50%
07/13/2026$0.05946$0.06140$0.05756 $0.05968$657.73—+0.37%
07/12/2026$0.05975$0.05975$0.05882 $0.05882$56.17—-1.56%
07/11/2026$0.06186$0.06256$0.06093 $0.06137$127.10—-0.79%
07/10/2026$0.05857$0.06772$0.05857 $0.06313$1.48K—+7.79%
07/09/2026$0.05823$0.05883$0.05740 $0.05742$99.90—-1.39%
07/08/2026$0.06278$0.06278$0.05659 $0.05742$390.53—-8.54%
07/07/2026$0.06232$0.06797$0.05970 $0.06471$14.79K—+3.84%
07/06/2026$0.05914$0.06116$0.05754 $0.05949$2.08K—+0.59%
07/05/2026$0.06128$0.06128$0.05848 $0.05971$235.13—-2.56%
07/04/2026$0.06388$0.06388$0.05910 $0.06171$1.24K—-3.40%
07/03/2026$0.06329$0.06360$0.06153 $0.06219$1.06K—-1.74%
07/02/2026$0.06027$0.06498$0.05845 $0.06077$7.72K—+0.83%
07/01/2026$0.06166$0.06412$0.05699 $0.05847$2.77K—-5.17%
06/30/2026$0.06886$0.06886$0.05976 $0.06057$1.61K—-12.04%
06/29/2026$0.06776$0.07303$0.06633 $0.06936$7.70K—+2.36%
06/28/2026$0.07473$0.07976$0.06582 $0.06601$16.18K—-11.67%
06/27/2026$0.06637$0.08344$0.06361 $0.07612$28.14K—+14.69%
06/26/2026$0.1032$0.1032$0.05969 $0.06629$43.31K—-35.75%
06/25/2026$0.05218$0.1232$0.05216 $0.09893$52.87K—+89.59%
06/24/2026$0.05595$0.05595$0.05079 $0.05216$1.43K—-6.77%
06/23/2026$0.06161$0.06347$0.05483 $0.05639$1.31K—-8.47%
06/22/2026$0.06053$0.06185$0.06052 $0.06104$599.84—+0.84%
06/21/2026$0.06168$0.06256$0.06043 $0.06045$257.49—-1.99%
06/20/2026$0.06324$0.06375$0.06026 $0.06050$53.88—-4.33%
06/19/2026$0.06217$0.06623$0.06069 $0.06271$4.80K—+0.87%
06/18/2026$0.06401$0.06473$0.06038 $0.06157$5.26K—-3.81%
06/17/2026$0.06709$0.06716$0.06228 $0.06271$2.41K—-6.53%
06/16/2026$0.07185$0.07313$0.06556 $0.06617$6.36K—-7.91%
06/15/2026$0.06845$0.07697$0.06745 $0.07187$6.51K—+5.00%
06/14/2026$0.06531$0.06901$0.06453 $0.06771$2.87K—+3.67%
06/13/2026$0.06419$0.06689$0.06294 $0.06533$1.67K—+1.78%
06/12/2026$0.06535$0.06630$0.06444 $0.06543$2.55K—+0.12%
06/11/2026$0.06472$0.06611$0.06099 $0.06578$8.52K—+1.64%
06/10/2026$0.06257$0.07306$0.06257 $0.06656$25.68K—+6.38%
06/09/2026$0.06728$0.06734$0.06080 $0.06288$6.21K—-6.54%
06/08/2026$0.06896$0.06896$0.06576 $0.06658$1.02K—-3.45%
06/07/2026$0.06649$0.06933$0.06615 $0.06857$2.47K—+3.13%
06/06/2026$0.07039$0.07039$0.06436 $0.06694$5.22K—-4.90%
06/05/2026$0.07058$0.07471$0.06365 $0.07188$23.60K—+1.84%
06/04/2026$0.07786$0.08186$0.06777 $0.07022$14.68K—-9.81%
06/03/2026$0.08135$0.08143$0.07757 $0.07827$6.25K—-3.79%
06/02/2026$0.08613$0.08647$0.08099 $0.08168$13.74K—-5.17%
06/01/2026$0.09063$0.09090$0.08458 $0.08626$10.18K—-4.82%
05/31/2026$0.09245$0.09399$0.08923 $0.09063$2.92K—-1.97%
05/30/2026$0.09636$0.09636$0.08962 $0.09191$12.02K—-4.62%
05/29/2026$0.1003$0.1007$0.09538 $0.09667$3.87K—-3.59%
05/28/2026$0.09788$0.1139$0.09691 $0.1001$18.50K—+2.23%
05/27/2026$0.1070$0.1074$0.09957 $0.1003$8.72K—-6.25%
05/26/2026$0.1171$0.1172$0.1060 $0.1077$8.48K—-8.01%
05/25/2026$0.1204$0.1216$0.1155 $0.1163$14.60K—-3.45%
05/24/2026$0.1207$0.1254$0.1180 $0.1201$7.82K—-0.47%
05/23/2026$0.1204$0.1206$0.1125 $0.1182$7.31K—-1.79%
05/22/2026$0.1254$0.1371$0.1200 $0.1228$23.33K—-2.10%
05/21/2026$0.1325$0.1325$0.1197 $0.1241$14.16K—-6.37%
05/20/2026$0.1210$0.1445$0.1196 $0.1306$54.31K—+7.97%
05/19/2026$0.1212$0.1597$0.1158 $0.1197$88.77K—-1.28%
05/18/2026$0.1299$0.1387$0.1176 $0.1233$27.23K—-5.08%
05/17/2026$0.1465$0.1483$0.1278 $0.1296$28.11K—-11.54%
05/16/2026$0.1494$0.1497$0.1326 $0.1423$36.03K—-4.78%
05/15/2026$0.1703$0.1775$0.1440 $0.1495$77.69K—-12.21%
05/14/2026$0.1919$0.2128$0.1639 $0.1695$380.60K—-11.66%
05/13/2026$0.1471$0.5280$0.1445 $0.1923$936.96K—+30.72%
05/12/2026$0.1246$0.1556$0.1180 $0.1477$106.02K—+18.59%
05/11/2026$0.1391$0.1533$0.1228 $0.1260$66.70K—-9.41%
05/10/2026$0.1392$0.1440$0.1348 $0.1385$13.78K—-0.54%
05/09/2026$0.1375$0.1509$0.1355 $0.1389$16.55K—+1.00%
05/08/2026$0.1231$0.1441$0.1185 $0.1372$37.17K—+11.47%
05/07/2026$0.1218$0.1327$0.1175 $0.1230$23.74K—+1.02%
05/06/2026$0.1213$0.1278$0.1148 $0.1224$16.10K—+0.87%
05/05/2026$0.1209$0.1225$0.1049 $0.1194$49.03K—-1.18%
05/04/2026$0.1394$0.1394$0.1194 $0.1208$20.62K—-13.39%
05/03/2026$0.1450$0.1511$0.1368 $0.1373$50.37K—-5.26%
05/02/2026$0.1346$0.1646$0.1311 $0.1454$42.16K—+8.03%
05/01/2026$0.1179$0.1767$0.1143 $0.1412$89.85K—+19.82%
04/30/2026$0.1077$0.1429$0.09733 $0.1203$26.60K—+11.68%
04/29/2026$0.09373$0.1347$0.09334 $0.1055$24.50K—+12.50%
04/28/2026$0.07761$0.1072$0.07709 $0.09395$17.47K—+21.05%
04/27/2026$0.07967$0.08877$0.07666 $0.07874$11.43K—-1.17%
04/26/2026$0.07104$0.08424$0.05865 $0.07897$14.59K—+11.16%
04/25/2026$0.06659$0.07274$0.06659 $0.06914$7.59K—+3.83%
04/24/2026$0.06530$0.06675$0.06490 $0.06659$1.51K—+1.98%
04/23/2026$0.06238$0.06306$0.06139 $0.06306$2.28K—+1.09%
04/22/2026$0.06125$0.06343$0.06095 $0.06267$2.83K—+2.32%
04/21/2026$0.06265$0.06265$0.05894 $0.06125$2.09K—-2.23%
04/20/2026$0.06205$0.06348$0.06115 $0.06348$4.98K—+2.30%
04/19/2026$0.06411$0.06414$0.06200 $0.06200$2.72K—-3.29%
04/18/2026$0.06520$0.06524$0.06400 $0.06454$995.88—-1.01%
04/17/2026$0.06339$0.06599$0.06317 $0.06574$403.73—+3.71%
04/16/2026$0.06625$0.06625$0.06257 $0.06348$5.53K—-4.18%
04/15/2026$0.06508$0.06662$0.06499 $0.06635$1.63K—+1.95%
04/14/2026$0.06467$0.06560$0.05964 $0.06436$7.48K—-0.48%
04/13/2026$0.06517$0.06519$0.06332 $0.06459$1.61K—-0.89%
04/12/2026$0.06690$0.06803$0.06254 $0.06532$29.27K—-2.36%
04/11/2026$0.07024$0.07099$0.06584 $0.06755$3.14K—-3.83%
04/10/2026$0.07111$0.07528$0.07021 $0.07043$22.13K—-0.96%
04/09/2026$0.07164$0.07243$0.07000 $0.07086$12.64K—-1.09%
04/08/2026$0.07524$0.1120$0.07052 $0.07184$22.28K—-4.52%
04/07/2026$0.06777$0.08050$0.06702 $0.07523$9.82K—+11.01%
04/06/2026$0.06000$0.07470$0.06000 $0.06948$15.64K—+15.80%
04/05/2026$0.05421$0.06410$0.05343 $0.05994$1.57K—+10.57%
04/04/2026$0.05754$0.05754$0.05412 $0.05443$243.73—-5.40%
04/03/2026$0.05576$0.05741$0.05571 $0.05715$1.76K—+2.49%
04/02/2026$0.05787$0.05787$0.05489 $0.05565$412.49—-3.84%
04/01/2026$0.06047$0.06164$0.05752 $0.05752$3.79K—-4.88%
03/31/2026$0.05766$0.06151$0.05763 $0.06069$358.63—+5.25%
03/30/2026$0.05912$0.05981$0.05615 $0.05704$6.79K—-3.52%
03/29/2026$0.06157$0.06205$0.05906 $0.05906$355.19—-4.08%
03/28/2026$0.06015$0.06720$0.05738 $0.06099$17.68K—+1.40%
03/27/2026$0.06328$0.06332$0.05573 $0.05759$9.06K—-8.99%
03/26/2026$0.05649$0.07400$0.05649 $0.06316$31.67K—+11.81%
03/25/2026$0.05669$0.05690$0.05600 $0.05648$5.43K—-0.37%
03/24/2026$0.05555$0.05955$0.05460 $0.05659$6.57K—+1.87%
03/23/2026$0.05117$0.05658$0.05051 $0.05510$12.57K—+7.68%
03/22/2026$0.05231$0.05245$0.05117 $0.05143$2.92K—-1.68%
03/21/2026$0.05000$0.05594$0.05000 $0.05255$27.87K—+5.10%
03/20/2026$0.05005$0.05159$0.04982 $0.05011$9.39K—+0.12%
03/19/2026$0.04777$0.05035$0.04550 $0.04988$27.46K—+4.42%
03/18/2026$0.05128$0.05151$0.04771 $0.04810$5.32K—-6.20%
03/17/2026$0.05086$0.05467$0.04806 $0.05141$31.74K—+1.08%
03/16/2026$0.05665$0.05665$0.05050 $0.05074$8.05K—-10.43%
03/15/2026$0.06813$0.07220$0.05434 $0.05682$52.40K—-16.60%
03/14/2026$0.04307$0.07886$0.04245 $0.07047$79.61K—+63.62%
03/13/2026$0.04157$0.04550$0.04148 $0.04293$19.35K—+3.27%
03/12/2026$0.04129$0.04288$0.03995 $0.04150$20.54K—+0.51%
03/11/2026$0.04112$0.04253$0.03999 $0.04116$48.17K—+0.10%
03/10/2026$0.03995$0.04351$0.03984 $0.04149$30.77K—+3.85%
03/09/2026$0.03699$0.04248$0.03665 $0.04003$16.26K—+8.22%
03/08/2026$0.03771$0.03866$0.03685 $0.03708$82.83K—-1.67%
03/07/2026$0.03831$0.03919$0.03694 $0.03768$216.74K—-1.64%
03/06/2026$0.03986$0.04032$0.03661 $0.03830$30.26K—-3.91%
03/05/2026$0.04252$0.04291$0.03878 $0.03974$52.82K—-6.54%
03/04/2026$0.04018$0.04344$0.03909 $0.04254$51.68K—+5.87%
03/03/2026$0.04031$0.04806$0.03986 $0.03990$25.19K—-1.02%
03/02/2026$0.03799$0.04033$0.03724 $0.03995$8.58K—+5.16%
03/01/2026$0.03975$0.04044$0.03752 $0.03775$15.64K—-5.03%
02/28/2026$0.03962$0.04028$0.03579 $0.03965$20.45K—+0.08%
02/27/2026$0.04066$0.04073$0.03865 $0.04018$7.90K—-1.18%
02/26/2026$0.04887$0.04897$0.03916 $0.04073$48.93K—-16.66%
02/25/2026$0.04708$0.04979$0.04385 $0.04835$186.53K—+2.70%
02/24/2026$0.03763$0.04852$0.03399 $0.04736$158.80K—+25.86%
02/23/2026$0.04312$0.04350$0.03628 $0.03768$5.50M—-12.62%
02/22/2026$0.03543$0.04347$0.03287 $0.04337$7.20M—+22.41%
02/21/2026$0.03055$0.03752$0.03039 $0.03528$7.86M—+15.48%
02/20/2026$0.03136$0.03189$0.03044 $0.03063$7.62M—-2.33%
02/19/2026$0.03454$0.03568$0.03082 $0.03169$7.77M—-8.25%
02/18/2026$0.02878$0.03856$0.02755 $0.03455$7.97M—+20.05%
02/17/2026$0.03502$0.03784$0.02791 $0.02871$8.24M—-18.02%
02/16/2026$0.03167$0.03463$0.03067 $0.03462$159.47K—+9.31%
02/15/2026$0.03410$0.03456$0.03100 $0.03166$7.45M—-7.16%
02/14/2026$0.03565$0.03640$0.03263 $0.03413$7.94M—-4.26%
02/13/2026$0.03698$0.03794$0.03288 $0.03565$4.41M—-3.60%
02/12/2026$0.04531$0.04531$0.03332 $0.03692$7.60M—-18.52%
02/11/2026$0.05082$0.05860$0.04100 $0.04523$5.35M—-11.00%
02/10/2026$0.03000$0.1032$0.03000 $0.04966$1.43M—+65.53%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections