CoinXview PortfolioApp
EN
Coin: 1,241Exchanges: 22Market cap: $2.45T −1.47%Vol 24h: $24.55BDominance: BTC 58.8% ETH 10.0%ETH gas: 1.1 gweiFear & Greed: 28/100

Velo (VELO) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most VELO volume. Showing the last 365 days.

Monthly returns VELO

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-0.4%—-0%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.003286$0.003301$0.003214 $0.003230$253.16K$56.73M-1.70%
11/11/2026$0.003355$0.003366$0.003268 $0.003286$466.67K$57.71M-2.06%
11/10/2026$0.003468$0.003534$0.003333 $0.003355$475.46K$58.93M-3.26%
11/09/2026$0.003376$0.003530$0.003311 $0.003468$478.47K$60.91M+2.73%
11/08/2026$0.003586$0.003598$0.003360 $0.003376$369.63K$59.30M-5.86%
11/07/2026$0.003646$0.003822$0.003570 $0.003586$460.01K$62.98M-1.65%
11/06/2026$0.003533$0.003692$0.003503 $0.003646$444.71K$64.04M+3.20%
11/05/2026$0.003623$0.003905$0.003501 $0.003533$700.82K$62.05M-2.48%
11/04/2026$0.003353$0.003729$0.003299 $0.003623$544.74K$63.63M+8.05%
11/03/2026$0.003237$0.003381$0.003217 $0.003353$419.86K$58.89M+3.58%
11/02/2026$0.003348$0.003380$0.003229 $0.003237$58.21K$56.85M-3.32%
11/01/2026$0.003244$0.003395$0.003243 $0.003348$584.37K$58.80M+3.21%
10/31/2026$0.003456$0.003485$0.003218 $0.003244$574.62K$56.98M-6.13%
10/30/2026$0.003389$0.003461$0.003333 $0.003456$622.92K$60.70M+1.98%
10/29/2026$0.003735$0.003740$0.003372 $0.003389$667.15K$59.52M-9.26%
10/28/2026$0.003716$0.003758$0.003621 $0.003735$514.99K$65.60M+0.51%
10/27/2026$0.003728$0.003785$0.003697 $0.003716$525.65K$65.27M-0.32%
10/26/2026$0.003809$0.003893$0.003705 $0.003728$442.15K$65.48M-2.13%
10/25/2026$0.003842$0.003847$0.003759 $0.003809$371.99K$66.90M-0.86%
10/24/2026$0.003899$0.003906$0.003724 $0.003842$456.45K$67.48M-1.46%
10/23/2026$0.003984$0.004046$0.003855 $0.003899$440.17K$68.48M-2.13%
10/22/2026$0.004187$0.004207$0.003954 $0.003984$530.12K$69.97M-4.85%
10/21/2026$0.004221$0.004605$0.004033 $0.004108$357.62K—-2.68%
10/21/2026$0.004087$0.004284$0.004083 $0.004187$211.70K$73.54M+2.45%
10/20/2026$0.004220$0.004523$0.004065 $0.004220$1.14M—+0.00%
10/20/2026$0.004073$0.004108$0.003988 $0.004087$108.54K$71.78M+0.34%
10/19/2026$0.004031$0.004984$0.004030 $0.004191$304.83K—+3.97%
10/18/2026$0.004056$0.004564$0.003989 $0.004031$487.52K—-0.62%
10/17/2026$0.004137$0.004329$0.004042 $0.004057$340.46K—-1.93%
10/16/2026$0.004203$0.004637$0.004136 $0.004136$434.41K—-1.59%
10/15/2026$0.004348$0.004486$0.004195 $0.004203$633.87K—-3.33%
10/14/2026$0.004539$0.004633$0.004210 $0.004343$1.45M—-4.32%
10/13/2026$0.004679$0.005049$0.004450 $0.004539$1.15M—-2.99%
10/12/2026$0.005130$0.005412$0.004673 $0.004679$1.71M—-8.79%
10/11/2026$0.005202$0.005785$0.004773 $0.005132$2.67M—-1.35%
10/10/2026$0.005204$0.005669$0.004832 $0.005206$794.60K—+0.04%
10/09/2026$0.005127$0.005445$0.004909 $0.005204$719.63K—+1.50%
10/08/2026$0.005053$0.005357$0.004893 $0.005128$2.84M—+1.48%
10/07/2026$0.005411$0.005469$0.005007 $0.005054$1.33M—-6.60%
10/06/2026$0.005634$0.005727$0.005217 $0.005411$2.39M—-3.96%
10/05/2026$0.005915$0.006332$0.005614 $0.005634$989.17K—-4.75%
10/04/2026$0.005501$0.006191$0.005475 $0.005915$2.93M—+7.53%
10/03/2026$0.005418$0.007500$0.005392 $0.005501$1.19M—+1.53%
10/02/2026$0.005625$0.005634$0.005352 $0.005413$751.84K—-3.77%
10/01/2026$0.005604$0.006199$0.005521 $0.005627$2.15M—+0.41%
09/30/2026$0.005117$0.005849$0.005102 $0.005604$1.15M—+9.52%
09/29/2026$0.005124$0.005259$0.004986 $0.005136$1.56M—+0.23%
09/28/2026$0.004801$0.005227$0.004751 $0.005120$783.98K—+6.64%
09/27/2026$0.004897$0.005160$0.004701 $0.004802$1.09M—-1.94%
09/26/2026$0.004754$0.005023$0.004592 $0.004897$487.04K—+3.01%
09/25/2026$0.004568$0.004833$0.004564 $0.004757$198.21K—+4.14%
09/24/2026$0.004564$0.004726$0.004457 $0.004552$535.48K—-0.26%
09/23/2026$0.004502$0.004587$0.004340 $0.004566$520.95K—+1.42%
09/22/2026$0.004729$0.004848$0.004493 $0.004502$751.63K—-4.80%
09/21/2026$0.004735$0.005084$0.004514 $0.004729$562.19K—-0.13%
09/20/2026$0.004486$0.004807$0.004415 $0.004735$875.24K—+5.55%
09/19/2026$0.004323$0.004684$0.004263 $0.004486$259.15K—+3.77%
09/18/2026$0.004267$0.004501$0.004216 $0.004323$107.77K—+1.31%
09/17/2026$0.004037$0.004358$0.003940 $0.004267$311.40K—+5.70%
09/16/2026$0.003863$0.004191$0.003821 $0.004040$421.88K—+4.58%
09/15/2026$0.004069$0.004161$0.003820 $0.003845$371.92K—-5.51%
09/14/2026$0.004272$0.004373$0.004035 $0.004069$815.84K—-4.75%
09/13/2026$0.004175$0.004460$0.004056 $0.004268$655.48K—+2.23%
09/12/2026$0.004551$0.004597$0.004131 $0.004175$499.63K—-8.26%
09/11/2026$0.004745$0.004782$0.004478 $0.004540$587.88K—-4.32%
09/10/2026$0.004863$0.004910$0.004619 $0.004745$1.06M—-2.43%
09/09/2026$0.005201$0.005266$0.004725 $0.004853$1.08M—-6.69%
09/08/2026$0.004954$0.005363$0.004762 $0.005198$703.25K—+4.93%
09/07/2026$0.004784$0.005065$0.004697 $0.004954$1.18M—+3.55%
09/06/2026$0.004816$0.004888$0.004454 $0.004780$712.67K—-0.75%
09/05/2026$0.004876$0.005033$0.004680 $0.004815$574.69K—-1.25%
09/04/2026$0.004625$0.005012$0.004485 $0.004877$181.26K—+5.45%
09/03/2026$0.004725$0.005039$0.004339 $0.004624$863.44K—-2.14%
09/02/2026$0.004833$0.005039$0.004418 $0.004707$941.19K—-2.61%
09/01/2026$0.005434$0.005450$0.004774 $0.004812$690.93K—-11.45%
08/31/2026$0.004806$0.005460$0.004553 $0.005454$1.67M—+13.48%
08/30/2026$0.004808$0.005317$0.004529 $0.004806$1.07M—-0.04%
08/29/2026$0.004072$0.004855$0.003974 $0.004807$385.83K—+18.05%
08/28/2026$0.004163$0.004210$0.003873 $0.004073$272.91K—-2.16%
08/27/2026$0.004020$0.004356$0.003704 $0.004164$473.72K—+3.58%
08/26/2026$0.003848$0.004025$0.003682 $0.004020$485.69K—+4.47%
08/25/2026$0.003834$0.003954$0.003651 $0.003848$260.64K—+0.37%
08/24/2026$0.003745$0.004056$0.003604 $0.003830$358.87K—+2.27%
08/23/2026$0.003659$0.003817$0.003603 $0.003744$729.09K—+2.32%
08/22/2026$0.003664$0.003740$0.003505 $0.003662$314.86K—-0.05%
08/21/2026$0.003742$0.004057$0.003637 $0.003664$213.99K—-2.08%
08/20/2026$0.003605$0.003869$0.003535 $0.003742$494.34K—+3.80%
08/19/2026$0.003324$0.003706$0.003277 $0.003605$686.21K—+8.45%
08/18/2026$0.003213$0.003449$0.003143 $0.003309$566.84K—+2.99%
08/17/2026$0.003131$0.003339$0.003080 $0.003213$753.74K—+2.62%
08/16/2026$0.003075$0.003196$0.003020 $0.003130$1.16M—+1.79%
08/15/2026$0.003077$0.003288$0.002984 $0.003076$338.69K—-0.03%
08/14/2026$0.003095$0.003229$0.002860 $0.003078$232.58K—-0.55%
08/13/2026$0.003119$0.003239$0.002852 $0.003095$630.22K—-0.77%
08/12/2026$0.003252$0.003559$0.003075 $0.003119$319.67K—-4.09%
08/11/2026$0.003167$0.003640$0.003054 $0.003252$452.81K—+2.68%
08/10/2026$0.003242$0.003340$0.003160 $0.003192$532.18K—-1.54%
08/09/2026$0.003310$0.003363$0.003203 $0.003234$1.27M—-2.30%
08/08/2026$0.003412$0.003440$0.003265 $0.003309$708.27K—-3.02%
08/07/2026$0.003353$0.003585$0.002970 $0.003413$368.49K—+1.79%
08/06/2026$0.003314$0.003371$0.003150 $0.003356$802.76K—+1.27%
08/05/2026$0.003426$0.003540$0.003281 $0.003316$728.46K—-3.21%
08/04/2026$0.003441$0.003529$0.003372 $0.003426$690.91K—-0.44%
08/03/2026$0.003486$0.003720$0.003413 $0.003443$591.44K—-1.23%
08/02/2026$0.003560$0.003584$0.003250 $0.003485$1.10M—-2.11%
08/01/2026$0.003530$0.003590$0.003400 $0.003558$723.27K—+0.79%
07/31/2026$0.003526$0.003660$0.003421 $0.003531$305.64K—+0.14%
07/30/2026$0.003396$0.003599$0.003322 $0.003527$656.11K—+3.86%
07/29/2026$0.003418$0.003544$0.003338 $0.003396$1.43M—-0.64%
07/28/2026$0.003514$0.003574$0.003341 $0.003418$788.95K—-2.73%
07/27/2026$0.003453$0.003545$0.003250 $0.003514$1.35M—+1.77%
07/26/2026$0.003813$0.003834$0.003272 $0.003453$1.85M—-9.44%
07/25/2026$0.003815$0.003999$0.003729 $0.003791$577.82K—-0.63%
07/24/2026$0.003884$0.004445$0.003684 $0.003815$745.81K—-1.78%
07/23/2026$0.003720$0.004131$0.003440 $0.003871$1.56M—+4.06%
07/22/2026$0.003604$0.003790$0.003401 $0.003704$875.08K—+2.77%
07/21/2026$0.003428$0.003784$0.003407 $0.003597$1.19M—+4.93%
07/20/2026$0.003405$0.003644$0.003347 $0.003428$2.67M—+0.68%
07/19/2026$0.003373$0.003623$0.003331 $0.003405$1.87M—+0.95%
07/18/2026$0.003346$0.003762$0.003300 $0.003373$1.08M—+0.81%
07/17/2026$0.003426$0.003905$0.003193 $0.003369$454.15K—-1.66%
07/16/2026$0.003301$0.003444$0.003080 $0.003426$1.36M—+3.79%
07/15/2026$0.003192$0.003357$0.003030 $0.003295$1.23M—+3.23%
07/14/2026$0.003069$0.003363$0.003010 $0.003193$1.14M—+4.04%
07/13/2026$0.002920$0.003099$0.002872 $0.003061$732.32K—+4.83%
07/12/2026$0.003085$0.003203$0.002890 $0.002919$913.10K—-5.38%
07/11/2026$0.003098$0.003301$0.002980 $0.003085$1.40M—-0.42%
07/10/2026$0.003192$0.003266$0.003057 $0.003098$751.91K—-2.94%
07/09/2026$0.003237$0.003357$0.003057 $0.003188$1.27M—-1.51%
07/08/2026$0.003236$0.003306$0.003131 $0.003237$1.19M—+0.03%
07/07/2026$0.003276$0.003292$0.003076 $0.003195$1.46M—-2.47%
07/06/2026$0.003349$0.003382$0.003233 $0.003275$1.30M—-2.21%
07/05/2026$0.003358$0.003483$0.003243 $0.003329$2.25M—-0.86%
07/04/2026$0.003495$0.003584$0.003269 $0.003359$1.18M—-3.89%
07/03/2026$0.003427$0.003595$0.003372 $0.003495$878.49K—+1.98%
07/02/2026$0.003505$0.003659$0.003326 $0.003427$1.12M—-2.23%
07/01/2026$0.003210$0.003670$0.003153 $0.003504$1.35M—+9.16%
06/30/2026$0.003121$0.003270$0.003072 $0.003211$1.39M—+2.88%
06/29/2026$0.003173$0.003369$0.003020 $0.003122$1.22M—-1.61%
06/28/2026$0.003229$0.003329$0.003143 $0.003173$2.66M—-1.73%
06/27/2026$0.003275$0.003469$0.003150 $0.003229$831.34K—-1.40%
06/26/2026$0.003205$0.003440$0.003181 $0.003241$482.53K—+1.12%
06/25/2026$0.003139$0.003664$0.003100 $0.003189$1.07M—+1.59%
06/24/2026$0.003236$0.003277$0.003101 $0.003144$2.53M—-2.84%
06/23/2026$0.003278$0.003319$0.003215 $0.003236$1.08M—-1.28%
06/22/2026$0.003368$0.003387$0.003211 $0.003276$1.41M—-2.73%
06/21/2026$0.003404$0.003420$0.003288 $0.003369$2.43M—-1.03%
06/20/2026$0.003372$0.003430$0.003334 $0.003400$857.26K—+0.83%
06/19/2026$0.003392$0.003427$0.003301 $0.003373$855.03K—-0.56%
06/18/2026$0.003414$0.003533$0.003281 $0.003390$1.34M—-0.70%
06/17/2026$0.003496$0.003628$0.003303 $0.003415$1.80M—-2.32%
06/16/2026$0.003477$0.003535$0.003400 $0.003497$1.30M—+0.58%
06/15/2026$0.003616$0.003656$0.003414 $0.003484$1.34M—-3.65%
06/14/2026$0.003362$0.003634$0.003291 $0.003618$2.69M—+7.61%
06/13/2026$0.003420$0.003511$0.003320 $0.003363$1.12M—-1.67%
06/12/2026$0.003401$0.003578$0.003349 $0.003424$892.21K—+0.68%
06/11/2026$0.003338$0.003721$0.003311 $0.003399$1.54M—+1.83%
06/10/2026$0.003339$0.003500$0.003187 $0.003338$1.66M—-0.03%
06/09/2026$0.003319$0.003404$0.003228 $0.003340$1.19M—+0.63%
06/08/2026$0.003467$0.003521$0.003181 $0.003322$3.70M—-4.18%
06/07/2026$0.003524$0.003947$0.003312 $0.003468$1.67M—-1.59%
06/06/2026$0.003461$0.003767$0.003341 $0.003533$1.68M—+2.08%
06/05/2026$0.003407$0.003544$0.003300 $0.003462$1.98M—+1.61%
06/04/2026$0.003612$0.003807$0.003341 $0.003405$1.93M—-5.73%
06/03/2026$0.003651$0.003745$0.003381 $0.003612$3.16M—-1.07%
06/02/2026$0.003627$0.003803$0.003517 $0.003651$2.08M—+0.66%
06/01/2026$0.003766$0.003949$0.003520 $0.003630$1.67M—-3.61%
05/31/2026$0.003991$0.004121$0.003683 $0.003763$2.65M—-5.71%
05/30/2026$0.004150$0.004288$0.003993 $0.004036$900.90K—-2.75%
05/29/2026$0.004130$0.004570$0.003982 $0.004180$1.03M—+1.21%
05/28/2026$0.003720$0.004247$0.003663 $0.004128$953.38K—+10.97%
05/27/2026$0.003913$0.005020$0.003621 $0.003720$1.66M—-4.93%
05/26/2026$0.003841$0.003924$0.003770 $0.003888$1.22M—+1.22%
05/25/2026$0.004061$0.004088$0.003812 $0.003838$1.52M—-5.49%
05/24/2026$0.003956$0.004091$0.003858 $0.004076$1.12M—+3.03%
05/23/2026$0.003734$0.004086$0.003726 $0.003956$802.09K—+5.95%
05/22/2026$0.003963$0.003969$0.003600 $0.003729$1.53M—-5.90%
05/21/2026$0.003722$0.004180$0.003711 $0.003963$1.12M—+6.48%
05/20/2026$0.003702$0.004120$0.003650 $0.003723$992.78K—+0.57%
05/19/2026$0.003655$0.003758$0.003540 $0.003698$988.00K—+1.18%
05/18/2026$0.003578$0.003719$0.003559 $0.003639$684.53K—+1.70%
05/17/2026$0.003745$0.003759$0.003507 $0.003579$1.21M—-4.43%
05/16/2026$0.003743$0.003795$0.003645 $0.003748$142.08K—+0.13%
05/15/2026$0.003952$0.004002$0.003627 $0.003741$250.17K—-5.34%
05/14/2026$0.004251$0.004296$0.003881 $0.003942$588.11K—-7.27%
05/13/2026$0.003909$0.004260$0.003893 $0.004259$478.09K—+8.95%
05/12/2026$0.003797$0.004252$0.003783 $0.003913$381.37K—+3.06%
05/11/2026$0.004100$0.004142$0.003751 $0.003799$332.16K—-7.34%
05/10/2026$0.004152$0.004428$0.003750 $0.004100$776.72K—-1.25%
05/09/2026$0.003799$0.004195$0.003663 $0.004138$332.81K—+8.92%
05/08/2026$0.003382$0.003875$0.003358 $0.003782$147.65K—+11.83%
05/07/2026$0.003362$0.003434$0.003040 $0.003390$359.97K—+0.83%
05/06/2026$0.003611$0.003617$0.003300 $0.003360$969.85K—-6.95%
05/05/2026$0.003591$0.003678$0.003490 $0.003611$353.17K—+0.56%
05/04/2026$0.003365$0.003713$0.003323 $0.003592$194.50K—+6.75%
05/03/2026$0.003208$0.003410$0.003201 $0.003344$617.15K—+4.24%
05/02/2026$0.003276$0.003547$0.003114 $0.003209$183.37K—-2.05%
05/01/2026$0.003337$0.003395$0.003240 $0.003262$115.58K—-2.25%
04/30/2026$0.003241$0.003384$0.003216 $0.003338$268.48K—+2.99%
04/29/2026$0.003217$0.003438$0.003118 $0.003244$208.49K—+0.84%
04/28/2026$0.003191$0.003271$0.003130 $0.003217$189.83K—+0.81%
04/27/2026$0.003067$0.003232$0.003045 $0.003207$179.40K—+4.56%
04/26/2026$0.003074$0.003299$0.003021 $0.003075$387.32K—+0.03%
04/25/2026$0.003085$0.003248$0.003038 $0.003065$143.48K—-0.65%
04/24/2026$0.003180$0.003181$0.002927 $0.003100$74.15K—-2.52%
04/23/2026$0.003134$0.003255$0.003070 $0.003174$462.98K—+1.28%
04/22/2026$0.003263$0.003378$0.003000 $0.003149$154.65K—-3.49%
04/21/2026$0.003248$0.003420$0.003135 $0.003256$291.21K—+0.25%
04/20/2026$0.003175$0.003493$0.003032 $0.003317$310.56K—+4.47%
04/19/2026$0.003193$0.003384$0.003093 $0.003184$395.65K—-0.28%
04/18/2026$0.003363$0.003374$0.003120 $0.003191$225.67K—-5.11%
04/17/2026$0.003604$0.003697$0.003256 $0.003363$139.53K—-6.69%
04/16/2026$0.003367$0.004090$0.003291 $0.003615$418.48K—+7.37%
04/15/2026$0.003294$0.003400$0.003250 $0.003368$269.45K—+2.25%
04/14/2026$0.003291$0.003320$0.003212 $0.003293$149.56K—+0.06%
04/13/2026$0.003346$0.003548$0.003188 $0.003281$450.78K—-1.94%
04/12/2026$0.003331$0.003396$0.003310 $0.003347$177.56K—+0.48%
04/11/2026$0.003492$0.003599$0.003288 $0.003331$317.24K—-4.61%
04/10/2026$0.003280$0.003545$0.003226 $0.003488$160.26K—+6.34%
04/09/2026$0.003430$0.003900$0.003050 $0.003280$285.57K—-4.37%
04/08/2026$0.003648$0.003696$0.003320 $0.003425$185.57K—-6.11%
04/07/2026$0.003702$0.003890$0.003622 $0.003644$403.57K—-1.57%
04/06/2026$0.003829$0.003835$0.003610 $0.003707$583.84K—-3.19%
04/05/2026$0.003660$0.003981$0.003569 $0.003825$380.36K—+4.51%
04/04/2026$0.003761$0.003799$0.003613 $0.003657$190.68K—-2.77%
04/03/2026$0.003790$0.003846$0.003660 $0.003761$87.45K—-0.77%
04/02/2026$0.003940$0.003959$0.003650 $0.003780$555.27K—-4.06%
04/01/2026$0.004108$0.004138$0.003730 $0.003925$340.82K—-4.45%
03/31/2026$0.003600$0.004130$0.003600 $0.004111$343.71K—+14.19%
03/30/2026$0.003664$0.003750$0.003500 $0.003598$264.55K—-1.80%
03/29/2026$0.003653$0.003730$0.003560 $0.003669$460.16K—+0.44%
03/28/2026$0.003795$0.003860$0.003560 $0.003667$149.06K—-3.37%
03/27/2026$0.003656$0.003853$0.003551 $0.003802$150.46K—+3.99%
03/26/2026$0.003578$0.003787$0.003515 $0.003657$218.38K—+2.21%
03/25/2026$0.003755$0.004042$0.003531 $0.003583$69.06K—-4.58%
03/24/2026$0.003527$0.003970$0.003475 $0.003730$161.81K—+5.76%
03/23/2026$0.003562$0.003630$0.003240 $0.003515$33.45K—-1.32%
03/22/2026$0.003668$0.003990$0.003393 $0.003580$68.47K—-2.40%
03/21/2026$0.003949$0.003970$0.003607 $0.003736$118.75K—-5.39%
03/20/2026$0.003820$0.004039$0.003724 $0.003924$365.87K—+2.72%
03/19/2026$0.003869$0.004098$0.003821 $0.003834$600.81K—-0.90%
03/18/2026$0.004436$0.004730$0.003757 $0.003869$1.35M—-12.78%
03/17/2026$0.004059$0.005810$0.004036 $0.004436$6.52M—+9.29%
03/16/2026$0.003758$0.004330$0.003740 $0.004063$462.56K—+8.12%
03/15/2026$0.003628$0.003828$0.003613 $0.003771$19.63K—+3.94%
03/14/2026$0.003618$0.003695$0.003545 $0.003572$11.94K—-1.27%
03/13/2026$0.003739$0.003803$0.003568 $0.003679$14.30K—-1.60%
03/12/2026$0.003527$0.003909$0.003527 $0.003720$94.89K—+5.47%
03/11/2026$0.003451$0.003547$0.003291 $0.003538$16.22K—+2.52%
03/10/2026$0.003603$0.003645$0.003442 $0.003477$9.59K—-3.50%
03/09/2026$0.003514$0.003689$0.003460 $0.003600$14.80K—+2.45%
03/08/2026$0.003456$0.003550$0.003422 $0.003470$15.02K—+0.41%
03/07/2026$0.003587$0.003603$0.003270 $0.003478$16.38K—-3.04%
03/06/2026$0.003456$0.003662$0.003418 $0.003568$9.96K—+3.24%
03/05/2026$0.003555$0.003599$0.003436 $0.003452$9.69K—-2.90%
03/04/2026$0.003599$0.003607$0.003465 $0.003519$8.96K—-2.22%
03/03/2026$0.003486$0.003617$0.003409 $0.003617$11.72K—+3.76%
03/02/2026$0.003582$0.003657$0.003343 $0.003420$14.68K—-4.52%
03/01/2026$0.003309$0.003713$0.003248 $0.003575$13.31K—+8.04%
02/28/2026$0.003194$0.003899$0.003146 $0.003310$41.76K—+3.63%
02/27/2026$0.003292$0.003310$0.003109 $0.003177$24.40K—-3.49%
02/26/2026$0.003406$0.003406$0.003250 $0.003272$27.60K—-3.93%
02/25/2026$0.003390$0.003958$0.003342 $0.003382$27.53K—-0.24%
02/24/2026$0.003160$0.003387$0.003069 $0.003368$25.57K—+6.58%
02/23/2026$0.003213$0.003229$0.003059 $0.003164$23.80K—-1.53%
02/22/2026$0.003267$0.003311$0.003130 $0.003222$38.80K—-1.38%
02/21/2026$0.003431$0.003439$0.003249 $0.003273$16.32K—-4.61%
02/20/2026$0.003420$0.003472$0.003328 $0.003450$24.40K—+0.88%
02/19/2026$0.003429$0.003443$0.003280 $0.003405$36.61K—-0.70%
02/18/2026$0.003644$0.003653$0.003403 $0.003432$24.81K—-5.82%
02/17/2026$0.003514$0.003688$0.003514 $0.003651$30.51K—+3.90%
02/16/2026$0.003514$0.003830$0.003471 $0.003497$31.85K—-0.48%
02/15/2026$0.003557$0.003620$0.003452 $0.003516$21.32K—-1.15%
02/14/2026$0.003554$0.003765$0.003530 $0.003562$24.68K—+0.23%
02/13/2026$0.003606$0.004011$0.003175 $0.003530$71.93K—-2.11%
02/12/2026$0.003486$0.003658$0.003320 $0.003603$31.34K—+3.36%
02/11/2026$0.003305$0.003697$0.003283 $0.003491$35.53K—+5.63%
02/10/2026$0.003530$0.003586$0.003293 $0.003307$32.92K—-6.32%
02/09/2026$0.003480$0.003710$0.003472 $0.003536$21.46K—+1.61%
02/08/2026$0.003653$0.003681$0.003411 $0.003506$21.16K—-4.02%
02/07/2026$0.003753$0.003873$0.003604 $0.003676$39.06K—-2.05%
02/06/2026$0.003848$0.004080$0.003700 $0.003774$383.42K—-1.92%
02/05/2026$0.003890$0.004577$0.003224 $0.003832$452.69K—-1.49%
02/04/2026$0.004331$0.004407$0.003826 $0.003887$2.29M—-10.25%
02/03/2026$0.004662$0.004776$0.004297 $0.004330$7.70M—-7.12%
02/02/2026$0.004754$0.004916$0.004555 $0.004656$1.80M—-2.06%
02/01/2026$0.004405$0.004779$0.004321 $0.004748$4.51M—+7.79%
01/31/2026$0.004887$0.004948$0.004343 $0.004411$4.94M—-9.74%
01/30/2026$0.005434$0.005621$0.004858 $0.004887$2.88M—-10.07%
01/29/2026$0.005438$0.005515$0.005254 $0.005435$6.29M—-0.06%
01/28/2026$0.005804$0.005899$0.005331 $0.005438$4.74M—-6.31%
01/27/2026$0.005635$0.005927$0.005616 $0.005805$5.44M—+3.02%
01/26/2026$0.005936$0.005989$0.005588 $0.005635$2.17M—-5.07%
01/25/2026$0.006110$0.006114$0.005850 $0.005937$7.94M—-2.83%
01/24/2026$0.005941$0.006126$0.005911 $0.006110$3.20M—+2.84%
01/23/2026$0.005939$0.006030$0.005853 $0.005942$2.45M—+0.05%
01/22/2026$0.005922$0.006064$0.005817 $0.005940$5.74M—+0.30%
01/21/2026$0.006099$0.006298$0.005850 $0.005922$7.51M—-2.90%
01/20/2026$0.005959$0.006210$0.005719 $0.006089$8.66M—+2.18%
01/19/2026$0.006029$0.006219$0.005883 $0.005960$6.36M—-1.14%
01/18/2026$0.006259$0.006340$0.005798 $0.006030$6.09M—-3.66%
01/17/2026$0.006400$0.006650$0.006174 $0.006259$1.84M—-2.20%
01/16/2026$0.005984$0.006430$0.005974 $0.006398$2.98M—+6.92%
01/15/2026$0.006526$0.006550$0.005921 $0.005984$6.85M—-8.31%
01/14/2026$0.006712$0.006812$0.006252 $0.006526$9.55M—-2.77%
01/13/2026$0.006805$0.006968$0.006640 $0.006712$9.88M—-1.37%
01/12/2026$0.006827$0.006960$0.006349 $0.006805$6.76M—-0.32%
01/11/2026$0.006961$0.007067$0.006654 $0.006828$5.54M—-1.91%
01/10/2026$0.007036$0.007111$0.006936 $0.006961$1.60M—-1.07%
01/09/2026$0.007177$0.007324$0.006830 $0.007042$2.88M—-1.88%
01/08/2026$0.007338$0.007416$0.007060 $0.007177$6.37M—-2.19%
01/07/2026$0.007801$0.007901$0.007200 $0.007338$7.59M—-5.94%
01/06/2026$0.008260$0.008461$0.007766 $0.007801$8.69M—-5.56%
01/05/2026$0.007668$0.008675$0.007620 $0.008260$7.38M—+7.72%
01/04/2026$0.007837$0.007888$0.007485 $0.007668$6.44M—-2.16%
01/03/2026$0.007414$0.008022$0.007392 $0.007823$4.10M—+5.52%
01/02/2026$0.007299$0.007559$0.007178 $0.007420$5.17M—+1.66%
01/01/2026$0.006913$0.007550$0.006889 $0.007312$5.32M—+5.77%
12/31/2025$0.006549$0.007539$0.006266 $0.006914$4.08M—+5.57%
12/30/2025$0.006887$0.006900$0.006380 $0.006549$5.47M—-4.91%
12/29/2025$0.006875$0.007071$0.006768 $0.006888$5.74M—+0.19%
12/28/2025$0.006996$0.007246$0.006830 $0.006876$7.76M—-1.72%
12/27/2025$0.007080$0.007600$0.006875 $0.006986$1.91M—-1.33%
12/26/2025$0.006752$0.007090$0.006720 $0.007089$3.02M—+4.99%
12/25/2025$0.006770$0.007519$0.006575 $0.006752$6.55M—-0.27%
12/24/2025$0.006680$0.006917$0.006545 $0.006769$3.03M—+1.33%
12/23/2025$0.006686$0.007169$0.006570 $0.006674$5.19M—-0.18%
12/22/2025$0.007042$0.007127$0.006206 $0.006690$6.77M—-5.00%
12/21/2025$0.006260$0.007262$0.006240 $0.007042$10.07M—+12.49%
12/20/2025$0.006309$0.006575$0.006112 $0.006261$5.53M—-0.76%
12/19/2025$0.005911$0.006488$0.005812 $0.006309$6.10M—+6.73%
12/18/2025$0.005762$0.005997$0.005421 $0.005911$12.07M—+2.59%
12/17/2025$0.005767$0.005965$0.005567 $0.005763$7.26M—-0.07%
12/16/2025$0.006109$0.006199$0.005651 $0.005767$4.78M—-5.60%
12/15/2025$0.005731$0.006175$0.005502 $0.006109$6.65M—+6.60%
12/14/2025$0.005894$0.005992$0.005503 $0.005731$5.01M—-2.77%
12/13/2025$0.005923$0.005973$0.005797 $0.005895$3.23M—-0.47%
12/12/2025$0.005947$0.006109$0.005923 $0.005924$5.01M—-0.39%
12/11/2025$0.006031$0.006258$0.005932 $0.005948$7.77M—-1.38%
12/10/2025$0.006242$0.006702$0.005943 $0.006031$8.87M—-3.38%
12/09/2025$0.006312$0.006484$0.006077 $0.006242$8.35M—-1.11%
12/08/2025$0.006134$0.006317$0.005976 $0.006312$6.31M—+2.90%
12/07/2025$0.006026$0.006550$0.005964 $0.006134$7.41M—+1.79%
12/06/2025$0.006172$0.006366$0.005837 $0.006027$2.95M—-2.35%
12/05/2025$0.005945$0.006865$0.005500 $0.006174$5.74M—+3.85%
12/04/2025$0.005939$0.006072$0.005565 $0.005945$6.36M—+0.10%
12/03/2025$0.006365$0.006500$0.005812 $0.005939$11.10M—-6.69%
12/02/2025$0.006559$0.006809$0.006264 $0.006365$16.36M—-2.96%
12/01/2025$0.006081$0.006610$0.005938 $0.006558$14.24M—+7.84%
11/30/2025$0.006683$0.007498$0.006028 $0.006081$14.01M—-9.01%
11/29/2025$0.006128$0.007029$0.006054 $0.006683$6.60M—+9.06%
11/28/2025$0.006421$0.006499$0.006056 $0.006127$7.37M—-4.58%
11/27/2025$0.006504$0.006648$0.006137 $0.006420$9.35M—-1.29%
11/26/2025$0.005616$0.007109$0.005595 $0.006508$13.72M—+15.88%
11/25/2025$0.005428$0.006250$0.005403 $0.005616$11.20M—+3.46%
11/24/2025$0.005239$0.005500$0.005190 $0.005428$12.14M—+3.61%
11/23/2025$0.005333$0.005426$0.005163 $0.005239$7.81M—-1.76%
11/22/2025$0.005186$0.005435$0.005140 $0.005336$4.21M—+2.89%
11/21/2025$0.004861$0.005312$0.004815 $0.005186$6.40M—+6.69%
11/20/2025$0.005537$0.005537$0.004564 $0.004860$13.97M—-12.23%
11/19/2025$0.006099$0.006191$0.005532 $0.005538$9.20M—-9.20%
11/18/2025$0.007065$0.007256$0.006090 $0.006099$7.61M—-13.67%
11/17/2025$0.006811$0.007322$0.006622 $0.007065$13.50M—+3.73%
11/16/2025$0.006294$0.007066$0.006073 $0.006809$9.13M—+8.18%
11/15/2025$0.006143$0.006437$0.006123 $0.006294$3.47M—+2.46%
11/14/2025$0.006495$0.006570$0.006085 $0.006143$6.85M—-5.42%
11/13/2025$0.006940$0.006966$0.006222 $0.006493$14.38M—-6.44%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections