CoinXview PortfolioApp
EN
Coin: 1,240Exchanges: 22Market cap: $2.50T −0.29%Vol 24h: $21.31BDominance: BTC 59.1% ETH 10.0%ETH gas: 0.06 gweiFear & Greed: 37/100

Victoria VR (VR) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most VR volume. Showing the last 365 days.

Monthly returns VR

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-21%-29%-36%+11%-8.8%+2.6%-9.4%+1.3%-1.5%+0.7%+11%—-62%
2025-27%+13%-63%-11%-24%+7.7%+3.8%-8.6%+104%-16%-16%+10%-66%
2024-9.6%+118%-35%-43%-17%-43%-5.7%-16%+8.7%-11%+75%+14%-48%
2023+55%+31%-19%+0.6%+6.6%+2.6%-4.3%-28%+3.2%-4.8%+95%+97%+373%
2022-16%-49%+2.6%-42%-52%-39%-29%-48%+1.0%-6.7%-27%-40%-99%
2021———————————+15308%+15308%
Monthly average-3.7%+17%-30%-17%-19%-14%-8.9%-20%+23%-7.5%+32%+3078%
Up years1/53/51/52/51/53/51/51/54/51/52/44/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/11/2026$0.001665$0.001672$0.001662 $0.001665$235.36K$27.97M+0.00%
11/10/2026$0.001665$0.001682$0.001663 $0.001665$195.09K$27.97M+0.00%
11/09/2026$0.001665$0.001666$0.001662 $0.001665$169.88K$27.97M+0.00%
11/08/2026$0.001665$0.001666$0.001662 $0.001665$214.13K$27.97M+0.00%
11/07/2026$0.001666$0.001666$0.001663 $0.001665$187.03K$27.97M-0.06%
11/06/2026$0.001647$0.001686$0.001645 $0.001668$325.94K$28.02M+1.28%
11/05/2026$0.001617$0.001653$0.001610 $0.001646$112.28K$27.65M+1.79%
11/04/2026$0.001586$0.001628$0.001578 $0.001617$358.00K$27.17M+1.95%
11/03/2026$0.001526$0.001596$0.001524 $0.001586$400.36K$26.64M+3.93%
11/02/2026$0.001495$0.001530$0.001491 $0.001526$378.05K$25.64M+2.07%
11/01/2026$0.001497$0.001503$0.001490 $0.001495$310.31K$25.12M-0.13%
10/31/2026$0.001495$0.001522$0.001485 $0.001497$390.22K$25.15M+0.13%
10/30/2026$0.001494$0.001545$0.001477 $0.001495$311.12K$25.12M+0.07%
10/29/2026$0.001492$0.001545$0.001486 $0.001494$378.46K$25.10M+0.13%
10/28/2026$0.001493$0.001499$0.001489 $0.001492$356.34K$25.07M-0.07%
10/27/2026$0.001498$0.001504$0.001486 $0.001497$196.12K$25.15M-0.07%
10/26/2026$0.001489$0.001570$0.001482 $0.001497$375.65K$25.15M+0.54%
10/25/2026$0.001492$0.001500$0.001485 $0.001487$109.63K$24.98M-0.34%
10/24/2026$0.001491$0.001501$0.001479 $0.001492$132.80K$25.07M+0.07%
10/23/2026$0.001484$0.001501$0.001480 $0.001491$363.88K$25.05M+0.47%
10/22/2026$0.001487$0.001502$0.001475 $0.001484$428.92K$24.93M-0.20%
10/21/2026$0.001493$0.001506$0.001474 $0.001487$431.46K$24.98M-0.40%
10/20/2026$0.001487$0.001517$0.001484 $0.001493$433.53K$25.08M+0.40%
10/19/2026$0.001490$0.001499$0.001460 $0.001487$342.81K$24.98M-0.20%
10/18/2026$0.001490$0.001497$0.001481 $0.001490$351.33K$25.03M+0.00%
10/17/2026$0.001492$0.001497$0.001478 $0.001490$103.86K$25.03M-0.13%
10/16/2026$0.001490$0.001497$0.001477 $0.001488$371.43K$25.00M-0.13%
10/15/2026$0.001493$0.001500$0.001476 $0.001490$334.32K$25.03M-0.20%
10/14/2026$0.001490$0.001503$0.001478 $0.001493$321.15K$25.08M+0.20%
10/13/2026$0.001489$0.001497$0.001487 $0.001490$256.64K$25.03M+0.07%
10/12/2026$0.001486$0.001495$0.001478 $0.001489$366.86K$25.02M+0.20%
10/11/2026$0.001499$0.001499$0.001477 $0.001486$373.24K$24.96M-0.87%
10/10/2026$0.001492$0.001500$0.001474 $0.001499$344.87K$25.18M+0.47%
10/09/2026$0.001484$0.001500$0.001484 $0.001492$399.43K$25.07M+0.54%
10/08/2026$0.001484$0.001486$0.001483 $0.001484$289.22K$24.93M+0.00%
10/07/2026$0.001483$0.001493$0.001477 $0.001484$317.63K$24.93M+0.07%
10/06/2026$0.001498$0.001500$0.001476 $0.001483$422.15K$24.91M-1.00%
10/05/2026$0.001487$0.001501$0.001483 $0.001498$364.80K$25.17M+0.74%
10/04/2026$0.001488$0.001495$0.001475 $0.001487$401.39K$24.98M-0.07%
10/03/2026$0.001496$0.001498$0.001486 $0.001488$440.59K$25.00M-0.53%
10/02/2026$0.001489$0.001505$0.001477 $0.001496$410.69K$25.13M+0.47%
10/01/2026$0.001486$0.001502$0.001476 $0.001489$361.59K—+0.20%
09/30/2026$0.001478$0.001505$0.001474 $0.001486$287.91K—+0.54%
09/29/2026$0.001484$0.001503$0.001470 $0.001478$314.89K—-0.40%
09/28/2026$0.001501$0.001502$0.001466 $0.001484$411.91K—-1.13%
09/27/2026$0.001493$0.001503$0.001475 $0.001501$260.61K—+0.54%
09/26/2026$0.001505$0.001508$0.001471 $0.001493$376.79K—-0.80%
09/25/2026$0.001506$0.001519$0.001494 $0.001505$531.42K—-0.07%
09/24/2026$0.001490$0.001519$0.001488 $0.001506$330.50K—+1.07%
09/23/2026$0.001499$0.001506$0.001480 $0.001490$2.26K—-0.60%
09/22/2026$0.001490$0.001501$0.001490 $0.001499$133.52—+0.60%
09/21/2026$0.001505$0.001518$0.001487 $0.001490$169.31K—-1.00%
09/20/2026$0.001505$0.001521$0.001489 $0.001505$402.23K—+0.00%
09/19/2026$0.001517$0.001522$0.001499 $0.001505$376.74K—-0.79%
09/18/2026$0.001494$0.001529$0.001485 $0.001517$165.30K—+1.54%
09/17/2026$0.001493$0.001507$0.001467 $0.001494$987.73—+0.07%
09/16/2026$0.001487$0.001515$0.001487 $0.001493$361.10—+0.40%
09/15/2026$0.001506$0.001514$0.001445 $0.001487$1.92K—-1.26%
09/14/2026$0.001517$0.001517$0.001500 $0.001506$160.75—-0.73%
09/13/2026$0.001500$0.001521$0.001489 $0.001517$2.71K—+1.13%
09/12/2026$0.001507$0.001523$0.001497 $0.001500$215.88K—-0.46%
09/11/2026$0.001504$0.001521$0.001500 $0.001507$254.53K—+0.20%
09/10/2026$0.001518$0.001521$0.001485 $0.001504$315.03K—-0.92%
09/09/2026$0.001501$0.001519$0.001498 $0.001518$360.99K—+1.13%
09/08/2026$0.001502$0.001519$0.001492 $0.001501$270.98K—-0.07%
09/07/2026$0.001510$0.001518$0.001499 $0.001502$169.78K—-0.53%
09/06/2026$0.001503$0.001520$0.001486 $0.001510$278.03K—+0.47%
09/05/2026$0.001505$0.001522$0.001484 $0.001503$338.12K—-0.13%
09/04/2026$0.001506$0.001520$0.001494 $0.001505$226.62K—-0.07%
09/03/2026$0.001517$0.001522$0.001497 $0.001506$304.38K—-0.73%
09/02/2026$0.001519$0.001524$0.001488 $0.001517$411.14K—-0.13%
09/01/2026$0.001508$0.001528$0.001495 $0.001519$440.96K—+0.73%
08/31/2026$0.001502$0.001529$0.001485 $0.001508$398.83K—+0.40%
08/30/2026$0.001508$0.001525$0.001461 $0.001502$203.86K—-0.40%
08/29/2026$0.001512$0.001560$0.001488 $0.001508$255.82K—-0.26%
08/28/2026$0.001513$0.001540$0.001482 $0.001512$383.89K—-0.07%
08/27/2026$0.001499$0.001516$0.001492 $0.001513$385.21K—+0.93%
08/26/2026$0.001512$0.001517$0.001482 $0.001499$417.52K—-0.86%
08/25/2026$0.001511$0.001519$0.001493 $0.001512$375.38K—+0.07%
08/24/2026$0.001511$0.001521$0.001445 $0.001511$381.02K—+0.00%
08/23/2026$0.001515$0.001521$0.001486 $0.001511$402.60K—-0.26%
08/22/2026$0.001511$0.001520$0.001496 $0.001515$374.70K—+0.26%
08/21/2026$0.001514$0.001523$0.001497 $0.001511$357.42K—-0.20%
08/20/2026$0.001288$0.001550$0.001255 $0.001514$254.49K—+17.55%
08/19/2026$0.001305$0.001408$0.001268 $0.001288$5.64K—-1.30%
08/18/2026$0.001493$0.001600$0.001286 $0.001305$12.06K—-12.59%
08/17/2026$0.001520$0.002029$0.001395 $0.001493$175.80K—-1.78%
08/16/2026$0.001526$0.001573$0.001497 $0.001520$152.54K—-0.39%
08/15/2026$0.001516$0.001844$0.001484 $0.001526$293.11K—+0.66%
08/14/2026$0.001514$0.001540$0.001488 $0.001516$316.82K—+0.13%
08/13/2026$0.001576$0.001800$0.001361 $0.001514$329.09K—-3.93%
08/12/2026$0.001490$0.002094$0.001481 $0.001576$460.84K—+5.77%
08/11/2026$0.001483$0.001797$0.001467 $0.001490$397.82K—+0.47%
08/10/2026$0.001482$0.001497$0.001478 $0.001483$393.63K—+0.07%
08/09/2026$0.001491$0.001497$0.001467 $0.001482$400.13K—-0.60%
08/08/2026$0.001485$0.001496$0.001479 $0.001491$248.03K—+0.40%
08/07/2026$0.001481$0.001489$0.001477 $0.001485$204.18—+0.27%
08/06/2026$0.001488$0.001503$0.001480 $0.001481$193.70—-0.47%
08/05/2026$0.001479$0.001495$0.001479 $0.001488$123.24—+0.61%
08/04/2026$0.001480$0.001484$0.001479 $0.001479$170.41—-0.07%
08/03/2026$0.001509$0.001509$0.001438 $0.001480$409.89—-1.92%
08/02/2026$0.001480$0.001509$0.001460 $0.001509$53.20—+1.96%
08/01/2026$0.001489$0.001515$0.001445 $0.001480$731.26—-0.60%
07/31/2026$0.001486$0.001489$0.001475 $0.001489$123.72—+0.20%
07/30/2026$0.001481$0.001505$0.001438 $0.001486$193.03—+0.34%
07/29/2026$0.001480$0.001485$0.001478 $0.001481$163.63—+0.07%
07/28/2026$0.001480$0.001487$0.001478 $0.001480$169.10—+0.00%
07/27/2026$0.001491$0.001491$0.001435 $0.001480$74.02—-0.74%
07/26/2026$0.001501$0.001503$0.001479 $0.001491$51.67—-0.67%
07/25/2026$0.001485$0.001513$0.001484 $0.001501$507.16—+1.08%
07/24/2026$0.001509$0.001509$0.001485 $0.001485$40.16—-1.59%
07/23/2026$0.001521$0.001524$0.001484 $0.001509$156.51—-0.79%
07/22/2026$0.001480$0.001521$0.001434 $0.001521$11.70K—+2.77%
07/21/2026$0.001493$0.001505$0.001454 $0.001480$18.93K—-0.87%
07/20/2026$0.001480$0.001507$0.001436 $0.001493$995.93—+0.88%
07/19/2026$0.001480$0.001514$0.001446 $0.001480$7.15K—+0.00%
07/18/2026$0.001489$0.001523$0.001461 $0.001480$2.23K—-0.60%
07/17/2026$0.001632$0.001677$0.001484 $0.001489$137.45K—-8.76%
07/16/2026$0.001703$0.001767$0.001586 $0.001632$373.64K—-4.17%
07/15/2026$0.001734$0.001757$0.001667 $0.001703$165.42K—-1.79%
07/14/2026$0.001807$0.001826$0.001721 $0.001734$229.76K—-4.04%
07/13/2026$0.001767$0.001818$0.001726 $0.001807$60.78K—+2.26%
07/12/2026$0.001887$0.001905$0.001760 $0.001767$2.58K—-6.36%
07/11/2026$0.002215$0.002275$0.001853 $0.001887$196.70K—-14.81%
07/10/2026$0.002227$0.002496$0.002174 $0.002215$475.62K—-0.54%
07/09/2026$0.001531$0.002238$0.001512 $0.002227$15.74K—+45.46%
07/08/2026$0.001617$0.001936$0.001504 $0.001531$11.11K—-5.32%
07/07/2026$0.001559$0.001725$0.001528 $0.001617$378.59K—+3.72%
07/06/2026$0.001610$0.001692$0.001540 $0.001559$455.60K—-3.17%
07/05/2026$0.001587$0.001700$0.001525 $0.001610$414.07K—+1.45%
07/04/2026$0.001577$0.001642$0.001568 $0.001587$440.48K—+0.63%
07/03/2026$0.001641$0.001869$0.001527 $0.001577$407.23K—-3.90%
07/02/2026$0.001598$0.001712$0.001568 $0.001641$316.98K—+2.69%
07/01/2026$0.001644$0.001702$0.001595 $0.001598$367.40K—-2.80%
06/30/2026$0.001727$0.002137$0.001636 $0.001644$377.38K—-4.81%
06/29/2026$0.001838$0.001970$0.001704 $0.001727$417.44K—-6.04%
06/28/2026$0.001864$0.001971$0.001802 $0.001838$372.26K—-1.39%
06/27/2026$0.001904$0.001996$0.001833 $0.001864$247.80K—-2.10%
06/26/2026$0.001979$0.002052$0.001878 $0.001904$352.08K—-3.79%
06/25/2026$0.001864$0.002265$0.001778 $0.001979$469.59K—+6.17%
06/24/2026$0.001831$0.001938$0.001774 $0.001864$416.25K—+1.80%
06/23/2026$0.001655$0.002054$0.001643 $0.001831$355.40K—+10.63%
06/22/2026$0.001625$0.001799$0.001623 $0.001655$436.04K—+1.85%
06/21/2026$0.001628$0.001754$0.001573 $0.001625$449.05K—-0.18%
06/20/2026$0.001581$0.001724$0.001526 $0.001628$306.38K—+2.97%
06/19/2026$0.001547$0.001628$0.001511 $0.001581$344.25K—+2.20%
06/18/2026$0.001527$0.001574$0.001525 $0.001547$333.09K—+1.31%
06/17/2026$0.001564$0.001729$0.001489 $0.001527$413.78K—-2.37%
06/16/2026$0.001544$0.001605$0.001520 $0.001564$506.33K—+1.30%
06/15/2026$0.001521$0.001581$0.001510 $0.001544$437.43K—+1.51%
06/14/2026$0.001519$0.001541$0.001507 $0.001521$359.43K—+0.13%
06/13/2026$0.001522$0.001526$0.001509 $0.001519$303.53K—-0.20%
06/12/2026$0.001521$0.001552$0.001510 $0.001522$316.59K—+0.07%
06/11/2026$0.001521$0.001542$0.001500 $0.001521$332.47K—+0.00%
06/10/2026$0.001559$0.001579$0.001501 $0.001521$383.18K—-2.44%
06/09/2026$0.001560$0.001589$0.001553 $0.001559$340.44K—-0.06%
06/08/2026$0.001544$0.001590$0.001542 $0.001560$358.88K—+1.04%
06/07/2026$0.001544$0.001566$0.001527 $0.001544$335.91K—+0.00%
06/06/2026$0.001575$0.001584$0.001540 $0.001544$377.34K—-1.97%
06/05/2026$0.001581$0.001600$0.001568 $0.001575$378.13K—-0.38%
06/04/2026$0.001600$0.001600$0.001568 $0.001581$394.77K—-1.19%
06/03/2026$0.001609$0.001625$0.001590 $0.001600$346.71K—-0.56%
06/02/2026$0.001611$0.001636$0.001590 $0.001609$296.23K—-0.12%
06/01/2026$0.001603$0.001660$0.001587 $0.001611$339.67K—+0.50%
05/31/2026$0.001612$0.001635$0.001576 $0.001603$312.05K—-0.56%
05/30/2026$0.001623$0.001664$0.001585 $0.001612$479.26K—-0.68%
05/29/2026$0.001639$0.001643$0.001619 $0.001623$367.37K—-0.98%
05/28/2026$0.001648$0.001663$0.001595 $0.001639$330.47K—-0.55%
05/27/2026$0.001674$0.001693$0.001647 $0.001648$443.74K—-1.55%
05/26/2026$0.001676$0.001699$0.001663 $0.001674$358.27K—-0.12%
05/25/2026$0.001688$0.001707$0.001672 $0.001676$312.05K—-0.71%
05/24/2026$0.001706$0.001710$0.001664 $0.001688$316.40K—-1.06%
05/23/2026$0.001733$0.001750$0.001680 $0.001706$309.84K—-1.56%
05/22/2026$0.001735$0.001755$0.001715 $0.001733$359.54K—-0.12%
05/21/2026$0.001741$0.001752$0.001721 $0.001735$366.15K—-0.34%
05/20/2026$0.001769$0.001861$0.001722 $0.001741$359.52K—-1.58%
05/19/2026$0.001764$0.001846$0.001716 $0.001769$363.49K—+0.28%
05/18/2026$0.001770$0.001830$0.001699 $0.001764$267.54K—-0.34%
05/17/2026$0.001671$0.001794$0.001627 $0.001770$197.70K—+5.92%
05/16/2026$0.001672$0.001697$0.001568 $0.001671$13.44K—-0.06%
05/15/2026$0.001675$0.001700$0.001648 $0.001672$2.79K—-0.18%
05/14/2026$0.001685$0.001699$0.001666 $0.001675$116.24K—-0.59%
05/13/2026$0.001698$0.001702$0.001670 $0.001685$330.78K—-0.77%
05/12/2026$0.001703$0.001733$0.001690 $0.001698$364.29K—-0.29%
05/11/2026$0.001705$0.001722$0.001677 $0.001703$398.89K—-0.12%
05/10/2026$0.001715$0.001732$0.001681 $0.001705$438.47K—-0.58%
05/09/2026$0.001703$0.001730$0.001685 $0.001715$397.27K—+0.70%
05/08/2026$0.001696$0.001733$0.001684 $0.001703$333.99K—+0.41%
05/07/2026$0.001716$0.001727$0.001685 $0.001696$355.22K—-1.17%
05/06/2026$0.001712$0.001716$0.001667 $0.001716$275.84K—+0.23%
05/05/2026$0.001713$0.001721$0.001671 $0.001712$88.24K—-0.06%
05/04/2026$0.001712$0.001725$0.001666 $0.001713$423.04K—+0.06%
05/03/2026$0.001754$0.001758$0.001691 $0.001712$369.19K—-2.39%
05/02/2026$0.001758$0.001789$0.001731 $0.001754$320.48K—-0.23%
05/01/2026$0.001757$0.001769$0.001751 $0.001758$395.78K—+0.06%
04/30/2026$0.001762$0.001793$0.001748 $0.001757$320.85K—-0.28%
04/29/2026$0.001803$0.001835$0.001730 $0.001762$333.22K—-2.27%
04/28/2026$0.001807$0.001851$0.001783 $0.001803$322.17K—-0.22%
04/27/2026$0.001774$0.001983$0.001768 $0.001807$332.87K—+1.86%
04/26/2026$0.001780$0.001819$0.001759 $0.001774$384.94K—-0.34%
04/25/2026$0.001800$0.001812$0.001774 $0.001780$345.06K—-1.11%
04/24/2026$0.001843$0.001867$0.001800 $0.001800$342.97K—-2.33%
04/23/2026$0.001805$0.001856$0.001783 $0.001843$354.12K—+2.11%
04/22/2026$0.001826$0.001834$0.001788 $0.001805$346.19K—-1.15%
04/21/2026$0.001641$0.001912$0.001634 $0.001826$346.17K—+11.27%
04/20/2026$0.001648$0.001656$0.001631 $0.001641$424.60K—-0.42%
04/19/2026$0.001648$0.001667$0.001624 $0.001648$325.26K—+0.00%
04/18/2026$0.001682$0.002060$0.001629 $0.001648$289.88K—-2.02%
04/17/2026$0.001747$0.001751$0.001663 $0.001682$348.45K—-3.72%
04/16/2026$0.001689$0.001986$0.001661 $0.001747$467.09K—+3.43%
04/15/2026$0.001381$0.001759$0.001376 $0.001689$367.29K—+22.30%
04/14/2026$0.001377$0.001416$0.001368 $0.001381$281.45K—+0.29%
04/13/2026$0.001429$0.001457$0.001371 $0.001377$379.40K—-3.64%
04/12/2026$0.001466$0.001500$0.001398 $0.001429$336.30K—-2.52%
04/11/2026$0.001516$0.001520$0.001455 $0.001466$336.92K—-3.30%
04/10/2026$0.001498$0.001522$0.001492 $0.001516$325.55K—+1.20%
04/09/2026$0.001504$0.001527$0.001492 $0.001498$424.19K—-0.40%
04/08/2026$0.001547$0.001547$0.001489 $0.001504$364.51K—-2.78%
04/07/2026$0.001539$0.001569$0.001511 $0.001547$331.90K—+0.52%
04/06/2026$0.001534$0.001562$0.001527 $0.001539$335.23K—+0.33%
04/05/2026$0.001534$0.001546$0.001514 $0.001534$327.30K—+0.00%
04/04/2026$0.001542$0.001564$0.001515 $0.001534$317.58K—-0.52%
04/03/2026$0.001562$0.001568$0.001524 $0.001542$341.16K—-1.28%
04/02/2026$0.001579$0.001584$0.001537 $0.001562$348.68K—-1.08%
04/01/2026$0.001579$0.001595$0.001557 $0.001579$410.43K—+0.00%
03/31/2026$0.001600$0.001620$0.001552 $0.001579$366.79K—-1.31%
03/30/2026$0.001601$0.001629$0.001586 $0.001600$350.46K—-0.06%
03/29/2026$0.001606$0.001612$0.001587 $0.001601$292.49K—-0.31%
03/28/2026$0.001628$0.001628$0.001579 $0.001606$336.29K—-1.35%
03/27/2026$0.001867$0.001870$0.001552 $0.001628$288.57K—-12.80%
03/26/2026$0.001961$0.002002$0.001843 $0.001867$366.48K—-4.79%
03/25/2026$0.001958$0.002333$0.001941 $0.001961$424.43K—+0.15%
03/24/2026$0.002136$0.002143$0.001942 $0.001958$331.57K—-8.33%
03/23/2026$0.002142$0.002173$0.002114 $0.002136$319.56K—-0.28%
03/22/2026$0.002152$0.002156$0.002130 $0.002142$350.25K—-0.46%
03/21/2026$0.002158$0.002160$0.002140 $0.002152$326.77K—-0.28%
03/20/2026$0.002173$0.002179$0.002138 $0.002158$322.45K—-0.69%
03/19/2026$0.002208$0.002212$0.002153 $0.002173$353.10K—-1.59%
03/18/2026$0.002218$0.002232$0.002171 $0.002208$336.67K—-0.45%
03/17/2026$0.002176$0.002247$0.002168 $0.002218$279.88K—+1.93%
03/16/2026$0.002186$0.002197$0.002145 $0.002176$458.16K—-0.46%
03/15/2026$0.002154$0.002207$0.002149 $0.002186$369.28K—+1.49%
03/14/2026$0.002176$0.002214$0.002140 $0.002154$327.49K—-1.01%
03/13/2026$0.002205$0.002228$0.002155 $0.002176$332.28K—-1.32%
03/12/2026$0.002246$0.002288$0.002176 $0.002205$118.05K—-1.83%
03/11/2026$0.002263$0.002265$0.002246 $0.002246$45.25—-0.75%
03/10/2026$0.002282$0.002316$0.002248 $0.002263$2.32K—-0.83%
03/09/2026$0.002274$0.002308$0.002260 $0.002282$193.14K—+0.35%
03/08/2026$0.002273$0.002298$0.002242 $0.002274$325.26K—+0.04%
03/07/2026$0.002277$0.002293$0.002259 $0.002273$347.85K—-0.18%
03/06/2026$0.002291$0.002311$0.002276 $0.002277$372.46K—-0.61%
03/05/2026$0.002288$0.002312$0.002276 $0.002291$344.07K—+0.13%
03/04/2026$0.002281$0.002299$0.002259 $0.002288$340.35K—+0.31%
03/03/2026$0.002315$0.002430$0.002262 $0.002281$306.79K—-1.47%
03/02/2026$0.002408$0.002439$0.002267 $0.002315$344.56K—-3.86%
03/01/2026$0.002481$0.002512$0.002375 $0.002408$341.01K—-2.94%
02/28/2026$0.002555$0.002558$0.002407 $0.002481$366.99K—-2.90%
02/27/2026$0.002562$0.002574$0.002519 $0.002555$329.50K—-0.27%
02/26/2026$0.002577$0.002578$0.002542 $0.002562$285.81K—-0.58%
02/25/2026$0.002546$0.002594$0.002463 $0.002577$138.72K—+1.22%
02/24/2026$0.002599$0.002600$0.002225 $0.002546$253.20K—-2.04%
02/23/2026$0.002603$0.002616$0.002568 $0.002599$297.86K—-0.15%
02/22/2026$0.002607$0.002628$0.002587 $0.002603$323.43K—-0.15%
02/21/2026$0.002631$0.002652$0.002573 $0.002607$356.78K—-0.91%
02/20/2026$0.002656$0.002678$0.002607 $0.002631$321.73K—-0.94%
02/19/2026$0.002689$0.002720$0.002600 $0.002656$360.46K—-1.23%
02/18/2026$0.002742$0.002748$0.002656 $0.002689$400.86K—-1.93%
02/17/2026$0.002746$0.002763$0.002681 $0.002742$392.93K—-0.15%
02/16/2026$0.002753$0.002768$0.002726 $0.002746$358.67K—-0.25%
02/15/2026$0.002774$0.002808$0.002723 $0.002753$389.20K—-0.76%
02/14/2026$0.002796$0.002830$0.002751 $0.002774$361.89K—-0.79%
02/13/2026$0.002829$0.002864$0.002742 $0.002796$376.76K—-1.17%
02/12/2026$0.002833$0.002867$0.002823 $0.002829$402.81K—-0.14%
02/11/2026$0.002837$0.002846$0.002723 $0.002833$416.08K—-0.14%
02/10/2026$0.002870$0.002877$0.002814 $0.002837$359.53K—-1.15%
02/09/2026$0.002928$0.002945$0.002839 $0.002870$342.17K—-1.98%
02/08/2026$0.002931$0.002954$0.002894 $0.002928$375.68K—-0.10%
02/07/2026$0.003094$0.003133$0.002890 $0.002931$352.86K—-5.27%
02/06/2026$0.003081$0.003151$0.002898 $0.003094$378.55K—+0.42%
02/05/2026$0.003299$0.003308$0.002996 $0.003081$398.58K—-6.61%
02/04/2026$0.003310$0.003334$0.003281 $0.003299$382.56K—-0.33%
02/03/2026$0.003303$0.003321$0.003287 $0.003310$367.05K—+0.21%
02/02/2026$0.003374$0.003425$0.003282 $0.003303$373.57K—-2.10%
02/01/2026$0.003472$0.003507$0.003282 $0.003374$332.25K—-2.82%
01/31/2026$0.003493$0.003498$0.003444 $0.003472$352.76K—-0.60%
01/30/2026$0.003505$0.003511$0.003421 $0.003493$397.24K—-0.34%
01/29/2026$0.003530$0.003547$0.003484 $0.003505$318.00K—-0.71%
01/28/2026$0.003606$0.003694$0.003476 $0.003530$350.92K—-2.11%
01/27/2026$0.003602$0.003634$0.003584 $0.003606$318.69K—+0.11%
01/26/2026$0.003586$0.003664$0.003579 $0.003602$323.14K—+0.45%
01/25/2026$0.003605$0.003646$0.003579 $0.003586$313.39K—-0.53%
01/24/2026$0.003602$0.003626$0.003544 $0.003605$374.26K—+0.08%
01/23/2026$0.003605$0.003691$0.003595 $0.003602$176.49K—-0.08%
01/22/2026$0.003656$0.003674$0.003593 $0.003605$260.87K—-1.39%
01/21/2026$0.003668$0.003670$0.003593 $0.003656$390.65K—-0.33%
01/20/2026$0.003781$0.003797$0.003593 $0.003668$363.64K—-2.99%
01/19/2026$0.003826$0.003877$0.003726 $0.003781$376.07K—-1.18%
01/18/2026$0.003915$0.004082$0.003826 $0.003826$334.28K—-2.27%
01/17/2026$0.003906$0.003958$0.003896 $0.003915$329.18K—+0.23%
01/16/2026$0.003980$0.004010$0.003902 $0.003906$347.63K—-1.86%
01/15/2026$0.004096$0.004104$0.003965 $0.003980$353.08K—-2.83%
01/14/2026$0.004092$0.004153$0.004058 $0.004096$364.34K—+0.10%
01/13/2026$0.004084$0.004178$0.004067 $0.004092$353.53K—+0.20%
01/12/2026$0.004083$0.004101$0.004068 $0.004084$349.76K—+0.02%
01/11/2026$0.004079$0.004162$0.004060 $0.004083$338.55K—+0.10%
01/10/2026$0.004115$0.004118$0.004064 $0.004079$319.18K—-0.87%
01/09/2026$0.004077$0.004208$0.004067 $0.004115$317.97K—+0.93%
01/08/2026$0.004101$0.004121$0.004061 $0.004077$404.04K—-0.59%
01/07/2026$0.004201$0.004290$0.004060 $0.004101$359.42K—-2.38%
01/06/2026$0.004485$0.004532$0.004170 $0.004201$352.79K—-6.33%
01/05/2026$0.004655$0.004713$0.004473 $0.004485$333.71K—-3.65%
01/04/2026$0.004665$0.004748$0.004511 $0.004655$411.24K—-0.21%
01/03/2026$0.004591$0.004755$0.004512 $0.004665$323.99K—+1.61%
01/02/2026$0.004484$0.004596$0.004329 $0.004591$309.39K—+2.39%
01/01/2026$0.004392$0.004552$0.004334 $0.004484$318.01K—+2.09%
12/31/2025$0.004149$0.004408$0.004076 $0.004392$319.64K—+5.86%
12/30/2025$0.004179$0.004200$0.004139 $0.004149$322.81K—-0.72%
12/29/2025$0.004193$0.004205$0.004166 $0.004179$245.07K—-0.33%
12/28/2025$0.004198$0.004211$0.004109 $0.004193$145.70K—-0.12%
12/27/2025$0.004213$0.004248$0.004171 $0.004198$134.26K—-0.36%
12/26/2025$0.004190$0.004285$0.004182 $0.004213$126.75K—+0.55%
12/25/2025$0.004213$0.004217$0.004151 $0.004190$119.37K—-0.55%
12/24/2025$0.004189$0.004227$0.004186 $0.004213$155.52K—+0.57%
12/23/2025$0.004192$0.004233$0.004185 $0.004189$142.31K—-0.07%
12/22/2025$0.004194$0.004217$0.004174 $0.004192$229.21K—-0.05%
12/21/2025$0.004206$0.004222$0.004135 $0.004194$432.31K—-0.29%
12/20/2025$0.004322$0.004354$0.004189 $0.004206$455.37K—-2.68%
12/19/2025$0.004271$0.004370$0.004218 $0.004322$536.90K—+1.19%
12/18/2025$0.004194$0.004960$0.004170 $0.004271$432.33K—+1.84%
12/17/2025$0.004206$0.004316$0.004173 $0.004194$399.55K—-0.29%
12/16/2025$0.004212$0.004221$0.004173 $0.004206$421.58K—-0.14%
12/15/2025$0.004198$0.004250$0.004174 $0.004212$455.17K—+0.33%
12/14/2025$0.004226$0.004235$0.003998 $0.004198$485.86K—-0.66%
12/13/2025$0.003774$0.004274$0.003672 $0.004226$447.74K—+11.98%
12/12/2025$0.003684$0.004080$0.003511 $0.003774$415.27K—+2.44%
12/11/2025$0.003514$0.003758$0.003485 $0.003684$367.04K—+4.84%
12/10/2025$0.003504$0.003755$0.003480 $0.003514$139.10K—+0.29%
12/09/2025$0.003529$0.003656$0.003480 $0.003504$196.90K—-0.71%
12/08/2025$0.003472$0.003636$0.003460 $0.003529$178.15K—+1.64%
12/07/2025$0.003566$0.003599$0.003430 $0.003472$203.74K—-2.64%
12/06/2025$0.003536$0.003745$0.003421 $0.003566$230.26K—+0.85%
12/05/2025$0.003811$0.003890$0.003481 $0.003536$230.03K—-7.22%
12/04/2025$0.003743$0.003989$0.003659 $0.003811$217.49K—+1.82%
12/03/2025$0.003638$0.003838$0.003588 $0.003743$240.33K—+2.89%
12/02/2025$0.003661$0.003759$0.003470 $0.003638$242.49K—-0.63%
12/01/2025$0.003990$0.004004$0.003501 $0.003661$229.00K—-8.25%
11/30/2025$0.004000$0.004071$0.003940 $0.003990$241.06K—-0.25%
11/29/2025$0.003990$0.004042$0.003823 $0.004000$277.90K—+0.25%
11/28/2025$0.003504$0.005628$0.003491 $0.003990$263.02K—+13.87%
11/27/2025$0.003594$0.003631$0.003486 $0.003504$243.52K—-2.50%
11/26/2025$0.003600$0.003618$0.003477 $0.003594$232.87K—-0.17%
11/25/2025$0.003805$0.003837$0.003402 $0.003600$237.64K—-5.39%
11/24/2025$0.003687$0.003869$0.003670 $0.003805$255.91K—+3.20%
11/23/2025$0.003803$0.003825$0.003627 $0.003687$216.00K—-3.05%
11/22/2025$0.003687$0.003855$0.003621 $0.003803$256.31K—+3.15%
11/21/2025$0.003376$0.004050$0.003209 $0.003687$225.50K—+9.21%
11/20/2025$0.003463$0.004435$0.003310 $0.003376$219.77K—-2.51%
11/19/2025$0.003534$0.003588$0.003330 $0.003463$197.86K—-2.01%
11/18/2025$0.003576$0.003581$0.003370 $0.003534$224.31K—-1.17%
11/17/2025$0.003638$0.003739$0.003215 $0.003576$264.66K—-1.70%
11/16/2025$0.003721$0.004022$0.003602 $0.003638$238.19K—-2.23%
11/15/2025$0.003715$0.003882$0.003609 $0.003721$199.55K—+0.16%
11/14/2025$0.003987$0.004041$0.003665 $0.003715$205.36K—-6.82%
11/13/2025$0.003966$0.004763$0.003797 $0.003987$214.07K—+0.53%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections