Prices / VVS Finance / Price history VVS Finance (VVS) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most VVS volume. Showing the last 365 days.
Monthly returns VVSYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -13% -5.0% -11% -6.1% -4.4% -22% -0.5% -1.0% +12% -27% — — -59% 2025 -11% -45% +31% -9.8% +16% -25% +64% +96% -33% -28% -28% -15% -53% 2024 -22% +41% +24% -16% -15% -22% -6.2% -10% +2.2% -16% +142% -26% -2% 2023 +38% -1.1% -13% +5.0% -21% -9.0% -3.5% -17% -6.4% +17% +43% +12% +26% 2022 — — — — — — — — -7.7% +13% -44% -17% -51% Monthly average -2.1% -2.7% +7.8% -6.9% -6.1% -20% +13% +17% -6.6% -3.4% +28% -11% Up years 1/4 1/4 2/4 1/4 1/4 0/4 1/4 1/4 2/5 2/4 2/4 1/4
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 10/30/2026 $0.0000008176 $0.0000008194 $0.0000008176
$0.0000008177 $9.30 $35.61M +0.01% 10/29/2026 $0.0000008461 $0.0000008461 $0.0000008461
$0.0000008461 $1.09 — +0.00% 10/28/2026 $0.0000008521 $0.0000008532 $0.0000008519
$0.0000008532 $49.99 — +0.13% 10/27/2026 $0.0000008584 $0.0000008678 $0.0000008428
$0.0000008505 $254.37 — -0.92% 10/25/2026 $0.0000008701 $0.0000008701 $0.0000008683
$0.0000008683 $2.79 $37.81M -0.21% 10/24/2026 $0.0000008871 $0.0000008871 $0.0000008611
$0.0000008611 $766.26 $37.50M -2.93% 10/23/2026 $0.0000009012 $0.0000009012 $0.0000008993
$0.0000008993 $10.99 $39.16M -0.21% 10/22/2026 $0.0000009336 $0.0000009336 $0.0000009336
$0.0000009336 — — +0.00% 10/21/2026 $0.0000009336 $0.0000009443 $0.0000009336
$0.0000009336 $15.58 — +0.00% 10/20/2026 $0.0000008862 $0.0000009150 $0.0000008450
$0.0000009150 $15.70 — +3.25% 10/19/2026 $0.0000009262 $0.0000009262 $0.0000008910
$0.0000008910 $16.37 — -3.80% 10/18/2026 $0.0000009000 $0.0000009000 $0.0000009000
$0.0000009000 $4.51 — +0.00% 10/17/2026 $0.0000009250 $0.0000009250 $0.0000009250
$0.0000009250 $50.00 — +0.00% 10/16/2026 $0.0000009629 $0.0000009629 $0.0000009439
$0.0000009439 $24.52 — -1.97% 10/15/2026 $0.0000009725 $0.0000009725 $0.0000009251
$0.0000009300 $243.75 — -4.37% 10/14/2026 $0.0000009726 $0.0000009726 $0.0000009726
$0.0000009726 $2.53 — +0.00% 10/13/2026 $0.0000009725 $0.0000009725 $0.0000009725
$0.0000009725 $1.20 — +0.00% 10/12/2026 $0.0000009772 $0.0000009773 $0.0000009726
$0.0000009726 — — -0.47% 10/11/2026 $0.0000009768 $0.0000009768 $0.0000009736
$0.0000009736 $2.35 — -0.33% 10/10/2026 $0.000001004 $0.000001031 $0.0000009812
$0.0000009812 $78.82 $42.73M -2.24% 10/09/2026 $0.0000009822 $0.000001010 $0.0000009725
$0.0000009844 $103.80 $42.87M +0.22% 10/08/2026 $0.000001029 $0.000001033 $0.000001016
$0.000001020 $20.51 $44.40M -0.96% 10/07/2026 $0.000001046 $0.000001058 $0.000001007
$0.000001007 $25.58 $43.86M -3.67% 10/06/2026 $0.000001102 $0.000001111 $0.000001069
$0.000001069 $1.28K — -2.99% 10/05/2026 $0.000001123 $0.000001123 $0.000001101
$0.000001112 $3.51 — -0.94% 10/04/2026 $0.000001114 $0.000001128 $0.000001112
$0.000001112 $1.01K — -0.22% 10/03/2026 $0.000001076 $0.000001086 $0.000001073
$0.000001073 $7.59 $46.75M -0.20% 10/02/2026 $0.000001130 $0.000001130 $0.000001074
$0.000001074 $12.48 $46.76M -4.99% 10/01/2026 $0.000001125 $0.000001125 $0.000001103
$0.000001103 $9.89 — -1.99% 09/30/2026 $0.000001119 $0.000001119 $0.000001081
$0.000001081 $43.91 — -3.36% 09/29/2026 $0.000001123 $0.000001123 $0.000001123
$0.000001123 $2.01 — +0.00% 09/28/2026 $0.000001064 $0.000001130 $0.000001043
$0.000001081 $22.68 — +1.58% 09/27/2026 $0.000001112 $0.000001123 $0.000001112
$0.000001123 $3.46 — +1.03% 09/26/2026 $0.000001084 $0.000001109 $0.000001060
$0.000001109 $161.22 — +2.29% 09/25/2026 $0.000001037 $0.000001085 $0.000001037
$0.000001078 $58.27 — +3.87% 09/24/2026 $0.000001039 $0.000001039 $0.0000009930
$0.000001014 $111.32 — -2.43% 09/23/2026 $0.000001101 $0.000001108 $0.0000009100
$0.000001039 $97.49 — -5.60% 09/22/2026 $0.000001085 $0.000001274 $0.000001052
$0.000001088 $711.02 — +0.32% 09/21/2026 $0.000001045 $0.000001048 $0.000001019
$0.000001048 $40.90 — +0.25% 09/20/2026 $0.0000009814 $0.000001010 $0.0000009600
$0.0000009687 $17.14 — -1.29% 09/19/2026 $0.0000009847 $0.0000009847 $0.0000009847
$0.0000009847 — — +0.00% 09/18/2026 $0.0000009772 $0.0000009847 $0.0000009772
$0.0000009847 $64.01 — +0.77% 09/17/2026 $0.0000009447 $0.0000009630 $0.0000009447
$0.0000009556 $5.74 — +1.15% 09/16/2026 $0.0000009262 $0.0000009262 $0.0000009243
$0.0000009243 $2.92 — -0.21% 09/15/2026 $0.0000009459 $0.0000009579 $0.0000009459
$0.0000009579 $4.78 — +1.27% 09/14/2026 $0.0000009552 $0.000001016 $0.0000009535
$0.0000009909 $29.40 — +3.74% 09/13/2026 $0.0000009920 $0.0000009920 $0.0000009540
$0.0000009552 $525.08 — -3.71% 09/12/2026 $0.0000009601 $0.0000009860 $0.0000009601
$0.0000009685 $69.93 — +0.87% 09/11/2026 $0.0000009398 $0.0000009644 $0.0000009397
$0.0000009462 $134.62 — +0.68% 09/10/2026 $0.0000009721 $0.0000009721 $0.0000009430
$0.0000009430 $51.46 — -2.99% 09/09/2026 $0.000001008 $0.000001035 $0.0000009710
$0.0000009710 $141.73 — -3.63% 09/08/2026 $0.0000009865 $0.0000009865 $0.0000009752
$0.0000009752 $9.80 — -1.15% 09/07/2026 $0.0000009679 $0.0000009842 $0.0000009216
$0.0000009216 $119.27 — -4.78% 09/06/2026 $0.0000009706 $0.0000009706 $0.0000009521
$0.0000009607 $117.70 — -1.02% 09/05/2026 $0.0000009459 $0.0000009673 $0.0000009288
$0.0000009509 $380.12 — +0.53% 09/04/2026 $0.0000009738 $0.0000009993 $0.0000009477
$0.0000009993 $62.99 — +2.62% 09/03/2026 $0.0000009267 $0.0000009892 $0.0000009238
$0.0000009695 $185.87 — +4.62% 09/02/2026 $0.0000009334 $0.0000009440 $0.0000008446
$0.0000009213 $618.84 — -1.30% 09/01/2026 $0.0000009621 $0.0000009768 $0.0000009271
$0.0000009271 $2.93K — -3.64% 08/31/2026 $0.0000008335 $0.000001330 $0.0000007055
$0.0000009320 $15.89K — +11.82% 08/30/2026 $0.0000009753 $0.000001891 $0.0000005648
$0.0000008317 $200.77K — -14.72% 08/29/2026 $0.0000009673 $0.0000009889 $0.0000009463
$0.0000009646 $4.20K — -0.28% 08/28/2026 $0.000001026 $0.000001026 $0.0000009600
$0.0000009953 $1.89K — -3.00% 08/27/2026 $0.0000009997 $0.0000009997 $0.0000009997
$0.0000009997 $4.03 — +0.00% 08/26/2026 $0.0000009975 $0.0000009975 $0.0000009900
$0.0000009908 $42.81 — -0.67% 08/25/2026 $0.000001036 $0.000001042 $0.000001036
$0.000001042 $22.75 — +0.56% 08/24/2026 $0.0000009961 $0.000001050 $0.0000009830
$0.000001019 $63.06 — +2.29% 08/23/2026 $0.0000009417 $0.0000009951 $0.0000009417
$0.0000009846 $237.31 — +4.56% 08/22/2026 $0.0000009920 $0.000001161 $0.0000009920
$0.0000009980 $4.17K — +0.60% 08/21/2026 $0.0000009200 $0.0000009791 $0.0000009200
$0.0000009791 $170.64 — +6.42% 08/20/2026 $0.0000008368 $0.0000009272 $0.0000008266
$0.0000009220 $712.60 — +10.18% 08/19/2026 $0.0000007820 $0.0000008241 $0.0000004340
$0.0000008241 $1.02K — +5.38% 08/18/2026 $0.0000008042 $0.0000008042 $0.0000007744
$0.0000007824 $340.87 — -2.71% 08/17/2026 $0.0000008152 $0.0000008193 $0.0000008042
$0.0000008054 $216.86 — -1.20% 08/16/2026 $0.0000008207 $0.0000008341 $0.0000008015
$0.0000008212 $132.41 — +0.06% 08/15/2026 $0.0000008143 $0.0000008327 $0.0000008143
$0.0000008258 $24.41 — +1.41% 08/14/2026 $0.0000008080 $0.0000008483 $0.0000008080
$0.0000008274 $243.13 — +2.40% 08/13/2026 $0.0000008039 $0.0000008111 $0.0000007896
$0.0000008082 $191.67 — +0.53% 08/12/2026 $0.0000008000 $0.0000008050 $0.0000008000
$0.0000008050 $86.38 — +0.63% 08/11/2026 $0.0000008223 $0.0000008333 $0.0000007778
$0.0000008040 $334.36 — -2.23% 08/10/2026 $0.0000008190 $0.0000008190 $0.0000007857
$0.0000007857 $161.09 — -4.07% 08/09/2026 $0.0000008550 $0.0000008550 $0.0000008328
$0.0000008409 $190.54 — -1.65% 08/08/2026 $0.0000008695 $0.0000009059 $0.0000008031
$0.0000008505 $327.33 — -2.19% 08/07/2026 $0.0000009213 $0.0000009597 $0.0000007700
$0.0000009311 $104.81 — +1.06% 08/06/2026 $0.0000009280 $0.0000009286 $0.0000009165
$0.0000009165 — — -1.24% 08/05/2026 $0.0000009369 $0.0000009369 $0.0000009084
$0.0000009335 $64.48 — -0.36% 08/04/2026 $0.0000009508 $0.000001080 $0.0000009218
$0.0000009369 $519.90 — -1.46% 08/03/2026 $0.0000009458 $0.0000009484 $0.0000009307
$0.0000009360 $175.53 — -1.04% 08/02/2026 $0.0000009290 $0.0000009469 $0.0000009000
$0.0000009438 $249.87 — +1.59% 08/01/2026 $0.0000009418 $0.0000009549 $0.0000006201
$0.0000009312 $95.11 — -1.13% 07/31/2026 $0.0000009457 $0.0000009457 $0.0000009370
$0.0000009370 $28.15 — -0.92% 07/30/2026 $0.0000009447 $0.0000009579 $0.0000006200
$0.0000009300 $76.31 — -1.56% 07/29/2026 $0.0000009472 $0.0000009472 $0.0000009000
$0.0000009447 $300.79 — -0.26% 07/28/2026 $0.0000009686 $0.000001050 $0.0000009052
$0.0000009744 $47.84 — +0.60% 07/27/2026 $0.0000009998 $0.000001080 $0.0000009556
$0.0000009556 $219.05 — -4.42% 07/26/2026 $0.0000009833 $0.000001000 $0.0000009665
$0.0000009725 $268.30 — -1.10% 07/25/2026 $0.0000009868 $0.0000009868 $0.0000009838
$0.0000009855 — — -0.13% 07/24/2026 $0.0000009921 $0.0000009921 $0.0000009900
$0.0000009900 $3.34 — -0.21% 07/23/2026 $0.0000009981 $0.0000009981 $0.0000009892
$0.0000009921 $201.87 — -0.60% 07/22/2026 $0.000001020 $0.000001022 $0.0000009992
$0.000001006 $29.70 — -1.29% 07/21/2026 $0.0000009992 $0.000001026 $0.0000009992
$0.000001019 $175.49 — +2.00% 07/20/2026 $0.000001012 $0.000001012 $0.000001005
$0.000001005 $5.20 — -0.72% 07/19/2026 $0.000001022 $0.000001022 $0.000001016
$0.000001016 $5.82 — -0.59% 07/18/2026 $0.000001107 $0.000001107 $0.000001019
$0.000001027 $270.64 — -7.25% 07/17/2026 $0.000001035 $0.000001045 $0.000001000
$0.000001037 $37.92 — +0.17% 07/16/2026 $0.0000009831 $0.000001150 $0.0000009831
$0.000001064 $303.27 — +8.22% 07/15/2026 $0.0000009686 $0.0000009686 $0.0000009569
$0.0000009569 $78.33 — -1.21% 07/14/2026 $0.0000009366 $0.0000009610 $0.0000009201
$0.0000009595 $698.81 — +2.45% 07/13/2026 $0.0000009701 $0.0000009830 $0.0000009452
$0.0000009597 $118.73 — -1.07% 07/12/2026 $0.0000009741 $0.0000009741 $0.0000009523
$0.0000009701 $121.04 — -0.41% 07/11/2026 $0.0000009722 $0.0000009722 $0.0000009722
$0.0000009722 $1.45 — +0.00% 07/10/2026 $0.0000009852 $0.0000009974 $0.0000009776
$0.0000009821 $29.15 — -0.31% 07/09/2026 $0.0000009837 $0.0000009993 $0.0000009629
$0.0000009629 $178.72 — -2.11% 07/08/2026 $0.0000009858 $0.0000009858 $0.0000009770
$0.0000009770 $4.67 — -0.89% 07/07/2026 $0.000001026 $0.000001026 $0.0000009992
$0.000001019 $86.22 — -0.73% 07/06/2026 $0.000001052 $0.000001057 $0.000001020
$0.000001042 $83.05 — -0.95% 07/05/2026 $0.000001046 $0.000001052 $0.000001031
$0.000001047 $60.58 — +0.06% 07/04/2026 $0.000001047 $0.000001073 $0.000001047
$0.000001050 $94.14 — +0.27% 07/03/2026 $0.0000009800 $0.000001165 $0.0000009800
$0.000001064 $187.08 — +8.56% 07/02/2026 $0.0000009745 $0.0000009810 $0.0000009649
$0.0000009800 $27.91 — +0.56% 07/01/2026 $0.0000009420 $0.0000009560 $0.0000009420
$0.0000009542 $17.27 — +1.30% 06/30/2026 $0.0000009468 $0.0000009524 $0.0000009257
$0.0000009361 $58.29 — -1.13% 06/29/2026 $0.0000009455 $0.0000009491 $0.0000009440
$0.0000009440 $7.43 — -0.16% 06/28/2026 $0.0000009642 $0.0000009662 $0.0000009484
$0.0000009506 $20.71 — -1.41% 06/27/2026 $0.0000009502 $0.0000009600 $0.0000009502
$0.0000009600 $9.79 — +1.03% 06/26/2026 $0.0000009596 $0.0000009706 $0.0000009509
$0.0000009706 $41.38 — +1.15% 06/25/2026 $0.0000009841 $0.0000009841 $0.0000009475
$0.0000009635 $95.84 — -2.09% 06/24/2026 $0.0000009942 $0.000001080 $0.0000009720
$0.0000009934 $2.74K — -0.08% 06/23/2026 $0.000001022 $0.000001066 $0.0000009840
$0.000001005 $4.37K — -1.66% 06/22/2026 $0.000001031 $0.000001044 $0.000001026
$0.000001043 $74.49 — +1.16% 06/21/2026 $0.000001020 $0.000001043 $0.000001017
$0.000001020 $8.83K — +0.00% 06/20/2026 $0.000001020 $0.000001039 $0.000001016
$0.000001020 $11.97K — +0.00% 06/19/2026 $0.000001055 $0.000001055 $0.000001010
$0.000001024 $7.34K — -2.94% 06/18/2026 $0.000001050 $0.000001070 $0.000001005
$0.000001055 $23.77K — +0.48% 06/17/2026 $0.000001059 $0.000001070 $0.000001007
$0.000001036 $19.72K — -2.17% 06/16/2026 $0.000001079 $0.000001114 $0.000001049
$0.000001052 $11.64K — -2.50% 06/15/2026 $0.000001075 $0.000001125 $0.000001053
$0.000001096 $15.19K — +1.95% 06/14/2026 $0.000001058 $0.000001074 $0.000001058
$0.000001074 $43.77 — +1.51% 06/13/2026 $0.000001050 $0.000001051 $0.000001045
$0.000001049 $69.76 — -0.10% 06/12/2026 $0.000001085 $0.000001087 $0.000001025
$0.000001057 $10.58K — -2.58% 06/11/2026 $0.000001056 $0.000001085 $0.000001031
$0.000001085 $23.37K — +2.75% 06/10/2026 $0.000001060 $0.000001068 $0.000001019
$0.000001054 $19.99K — -0.57% 06/09/2026 $0.000001083 $0.000001115 $0.000001040
$0.000001044 $1.18K — -3.60% 06/08/2026 $0.000001062 $0.000001099 $0.000001058
$0.000001099 $449.90 — +3.48% 06/07/2026 $0.000001044 $0.000001063 $0.000001036
$0.000001046 $137.43 — +0.19% 06/06/2026 $0.000001003 $0.000001040 $0.000001000
$0.000001029 $317.31 — +2.59% 06/05/2026 $0.000001065 $0.000001084 $0.000001003
$0.000001018 $4.85K — -4.41% 06/04/2026 $0.000001089 $0.000001111 $0.000001048
$0.000001064 $19.38K — -2.30% 06/03/2026 $0.000001110 $0.000001153 $0.000001089
$0.000001089 $21.58K — -1.89% 06/02/2026 $0.000001155 $0.000001209 $0.000001100
$0.000001121 $15.06K — -2.94% 06/01/2026 $0.000001201 $0.000001201 $0.000001157
$0.000001157 $712.64 — -3.66% 05/31/2026 $0.000001195 $0.000001220 $0.000001184
$0.000001198 $445.70 — +0.25% 05/30/2026 $0.000001215 $0.000001219 $0.000001195
$0.000001195 $140.39 — -1.65% 05/29/2026 $0.000001207 $0.000001218 $0.000001174
$0.000001215 $16.26K — +0.66% 05/28/2026 $0.000001197 $0.000001213 $0.000001150
$0.000001191 $19.40K — -0.50% 05/27/2026 $0.000001219 $0.000001224 $0.000001190
$0.000001190 $4.86K — -2.38% 05/26/2026 $0.000001226 $0.000001240 $0.000001181
$0.000001221 $25.81K — -0.41% 05/25/2026 $0.000001225 $0.000001262 $0.000001200
$0.000001226 $9.17K — +0.08% 05/24/2026 $0.000001239 $0.000001251 $0.000001227
$0.000001227 $368.09 — -0.97% 05/23/2026 $0.000001223 $0.000001232 $0.000001202
$0.000001227 $3.66K — +0.33% 05/22/2026 $0.000001254 $0.000001265 $0.000001219
$0.000001223 $29.20K — -2.47% 05/21/2026 $0.000001243 $0.000001263 $0.000001204
$0.000001255 $18.11K — +0.97% 05/20/2026 $0.000001216 $0.000001249 $0.000001199
$0.000001232 $2.14K — +1.32% 05/19/2026 $0.000001240 $0.000001265 $0.000001219
$0.000001220 $8.21K — -1.61% 05/18/2026 $0.000001249 $0.000001313 $0.000001233
$0.000001240 $23.09K — -0.72% 05/17/2026 $0.000001277 $0.000001335 $0.000001257
$0.000001263 $231.89 — -1.10% 05/16/2026 $0.000001329 $0.000001329 $0.000001267
$0.000001284 $817.43 — -3.39% 05/15/2026 $0.000001370 $0.000001419 $0.000001310
$0.000001318 $2.93K — -3.80% 05/14/2026 $0.000001366 $0.000001378 $0.000001287
$0.000001366 $14.08K — +0.00% 05/13/2026 $0.000001397 $0.000001478 $0.000001319
$0.000001367 $20.75K — -2.15% 05/12/2026 $0.000001394 $0.000001487 $0.000001381
$0.000001391 $3.52K — -0.22% 05/11/2026 $0.000001356 $0.000001448 $0.000001309
$0.000001397 $13.85K — +3.02% 05/10/2026 $0.000001279 $0.000001353 $0.000001279
$0.000001345 $1.17K — +5.16% 05/09/2026 $0.000001295 $0.000001300 $0.000001269
$0.000001279 $340.91 — -1.24% 05/08/2026 $0.000001248 $0.000001296 $0.000001227
$0.000001284 $8.92K — +2.88% 05/07/2026 $0.000001271 $0.000001420 $0.000001247
$0.000001248 $19.65K — -1.81% 05/06/2026 $0.000001290 $0.000001313 $0.000001263
$0.000001271 $18.41K — -1.47% 05/05/2026 $0.000001268 $0.000001291 $0.000001226
$0.000001290 $17.22K — +1.74% 05/04/2026 $0.000001236 $0.000001268 $0.000001215
$0.000001268 $17.93K — +2.59% 05/03/2026 $0.000001246 $0.000001248 $0.000001233
$0.000001236 $1.52K — -0.80% 05/02/2026 $0.000001266 $0.000001266 $0.000001243
$0.000001247 $320.40 — -1.50% 05/01/2026 $0.000001253 $0.000001275 $0.000001230
$0.000001272 $6.03K — +1.52% 04/30/2026 $0.000001240 $0.000001301 $0.000001230
$0.000001254 $18.42K — +1.13% 04/29/2026 $0.000001263 $0.000001297 $0.000001235
$0.000001241 $15.34K — -1.74% 04/28/2026 $0.000001304 $0.000001327 $0.000001266
$0.000001274 $6.52K — -2.30% 04/27/2026 $0.000001299 $0.000001358 $0.000001256
$0.000001304 $21.54K — +0.38% 04/26/2026 $0.000001294 $0.000001304 $0.000001280
$0.000001280 $550.09 — -1.08% 04/25/2026 $0.000001276 $0.000001320 $0.000001275
$0.000001279 $535.77 — +0.24% 04/24/2026 $0.000001279 $0.000001290 $0.000001267
$0.000001280 $8.73K — +0.08% 04/23/2026 $0.000001304 $0.000001320 $0.000001267
$0.000001280 $19.48K — -1.84% 04/22/2026 $0.000001276 $0.000001344 $0.000001259
$0.000001305 $23.62K — +2.27% 04/21/2026 $0.000001293 $0.000001318 $0.000001270
$0.000001276 $8.15K — -1.31% 04/20/2026 $0.000001274 $0.000001294 $0.000001255
$0.000001294 $7.29K — +1.57% 04/19/2026 $0.000001297 $0.000001301 $0.000001269
$0.000001269 $202.59 — -2.16% 04/18/2026 $0.000001316 $0.000001356 $0.000001282
$0.000001288 $4.82K — -2.13% 04/17/2026 $0.000001318 $0.000001359 $0.000001280
$0.000001313 $13.09K — -0.38% 04/16/2026 $0.000001264 $0.000001319 $0.000001258
$0.000001318 $19.21K — +4.27% 04/15/2026 $0.000001295 $0.000001324 $0.000001256
$0.000001264 $38.13K — -2.39% 04/14/2026 $0.000001289 $0.000001330 $0.000001270
$0.000001305 $33.79K — +1.24% 04/13/2026 $0.000001278 $0.000001318 $0.000001248
$0.000001304 $37.70K — +2.03% 04/12/2026 $0.000001305 $0.000001311 $0.000001263
$0.000001281 $11.80K — -1.84% 04/11/2026 $0.000001323 $0.000001323 $0.000001296
$0.000001305 $19.04K — -1.36% 04/10/2026 $0.000001292 $0.000001324 $0.000001272
$0.000001320 $22.77K — +2.17% 04/09/2026 $0.000001316 $0.000001408 $0.000001281
$0.000001292 $46.57K — -1.82% 04/08/2026 $0.000001329 $0.000001409 $0.000001284
$0.000001316 $36.59K — -0.98% 04/07/2026 $0.000001318 $0.000001359 $0.000001273
$0.000001330 $28.55K — +0.91% 04/06/2026 $0.000001310 $0.000001348 $0.000001288
$0.000001324 $32.02K — +1.07% 04/05/2026 $0.000001311 $0.000001319 $0.000001291
$0.000001310 $9.26K — -0.08% 04/04/2026 $0.000001315 $0.000001349 $0.000001291
$0.000001315 $10.36K — +0.00% 04/03/2026 $0.000001322 $0.000001357 $0.000001302
$0.000001315 $20.41K — -0.53% 04/02/2026 $0.000001329 $0.000001355 $0.000001280
$0.000001314 $32.29K — -1.13% 04/01/2026 $0.000001336 $0.000001389 $0.000001321
$0.000001329 $30.58K — -0.52% 03/31/2026 $0.000001352 $0.000001370 $0.000001322
$0.000001337 $15.05K — -1.11% 03/30/2026 $0.000001343 $0.000001384 $0.000001322
$0.000001344 $33.93K — +0.07% 03/29/2026 $0.000001377 $0.000001378 $0.000001333
$0.000001343 $9.01K — -2.47% 03/28/2026 $0.000001368 $0.000001421 $0.000001337
$0.000001377 $20.47K — +0.66% 03/27/2026 $0.000001409 $0.000001440 $0.000001316
$0.000001370 $24.71K — -2.77% 03/26/2026 $0.000001432 $0.000001494 $0.000001348
$0.000001409 $23.62K — -1.61% 03/25/2026 $0.000001440 $0.000001504 $0.000001412
$0.000001432 $15.86K — -0.56% 03/24/2026 $0.000001451 $0.000001494 $0.000001427
$0.000001440 $38.47K — -0.76% 03/23/2026 $0.000001428 $0.000001516 $0.000001401
$0.000001446 $34.19K — +1.26% 03/22/2026 $0.000001447 $0.000001460 $0.000001410
$0.000001428 $10.49K — -1.31% 03/21/2026 $0.000001446 $0.000001502 $0.000001432
$0.000001434 $11.65K — -0.83% 03/20/2026 $0.000001479 $0.000001500 $0.000001430
$0.000001449 $19.42K — -2.03% 03/19/2026 $0.000001501 $0.000001516 $0.000001430
$0.000001463 $43.08K — -2.53% 03/18/2026 $0.000001535 $0.000001575 $0.000001441
$0.000001500 $33.61K — -2.28% 03/17/2026 $0.000001556 $0.000001605 $0.000001516
$0.000001540 $14.22K — -1.03% 03/16/2026 $0.000001524 $0.000001579 $0.000001487
$0.000001560 $30.65K — +2.36% 03/15/2026 $0.000001509 $0.000001538 $0.000001493
$0.000001529 $9.90K — +1.33% 03/14/2026 $0.000001480 $0.000001539 $0.000001462
$0.000001509 $25.19K — +1.96% 03/13/2026 $0.000001490 $0.000001538 $0.000001449
$0.000001503 $24.32K — +0.87% 03/12/2026 $0.000001459 $0.000001515 $0.000001439
$0.000001490 $37.27K — +2.12% 03/11/2026 $0.000001461 $0.000001515 $0.000001429
$0.000001471 $32.90K — +0.68% 03/10/2026 $0.000001445 $0.000001530 $0.000001439
$0.000001481 $34.45K — +2.49% 03/09/2026 $0.000001438 $0.000001499 $0.000001410
$0.000001443 $36.33K — +0.35% 03/08/2026 $0.000001461 $0.000001466 $0.000001431
$0.000001438 $9.05K — -1.57% 03/07/2026 $0.000001479 $0.000001486 $0.000001427
$0.000001461 $9.25K — -1.22% 03/06/2026 $0.000001513 $0.000001517 $0.000001468
$0.000001475 $22.59K — -2.51% 03/05/2026 $0.000001495 $0.000001539 $0.000001467
$0.000001513 $34.04K — +1.20% 03/04/2026 $0.000001486 $0.000001572 $0.000001442
$0.000001495 $37.77K — +0.61% 03/03/2026 $0.000001460 $0.000001499 $0.000001431
$0.000001486 $40.01K — +1.78% 03/02/2026 $0.000001458 $0.000001515 $0.000001433
$0.000001460 $35.92K — +0.14% 03/01/2026 $0.000001494 $0.000001550 $0.000001439
$0.000001458 $12.61K — -2.41% 02/28/2026 $0.000001488 $0.000001505 $0.000001399
$0.000001498 $23.84K — +0.67% 02/27/2026 $0.000001526 $0.000001556 $0.000001451
$0.000001496 $38.60K — -1.97% 02/26/2026 $0.000001516 $0.000001570 $0.000001471
$0.000001526 $32.46K — +0.66% 02/25/2026 $0.000001446 $0.000001570 $0.000001431
$0.000001516 $38.88K — +4.84% 02/24/2026 $0.000001487 $0.000001491 $0.000001414
$0.000001446 $21.45K — -2.76% 02/23/2026 $0.000001462 $0.000002451 $0.000001415
$0.000001476 $62.08K — +0.96% 02/22/2026 $0.000001522 $0.000001524 $0.000001449
$0.000001488 $12.96K — -2.23% 02/21/2026 $0.000001539 $0.000001558 $0.000001491
$0.000001517 $19.36K — -1.43% 02/20/2026 $0.000001551 $0.000001580 $0.000001492
$0.000001540 $38.83K — -0.71% 02/19/2026 $0.000001506 $0.000001575 $0.000001491
$0.000001547 $43.97K — +2.72% 02/18/2026 $0.000001548 $0.000001575 $0.000001491
$0.000001511 $12.21K — -2.39% 02/17/2026 $0.000001563 $0.000001574 $0.000001526
$0.000001535 $17.33K — -1.79% 02/16/2026 $0.000001554 $0.000001600 $0.000001508
$0.000001562 $27.93K — +0.51% 02/15/2026 $0.000001631 $0.000001649 $0.000001501
$0.000001569 $14.70K — -3.80% 02/14/2026 $0.000001551 $0.000001655 $0.000001536
$0.000001636 $19.92K — +5.48% 02/13/2026 $0.000001503 $0.000001581 $0.000001472
$0.000001546 $45.19K — +2.86% 02/12/2026 $0.000001499 $0.000001578 $0.000001464
$0.000001486 $51.21K — -0.87% 02/11/2026 $0.000001546 $0.000001546 $0.000001395
$0.000001484 $36.55K — -4.01% 02/10/2026 $0.000001559 $0.000001607 $0.000001535
$0.000001542 $22.54K — -1.09% 02/09/2026 $0.000001565 $0.000001596 $0.000001499
$0.000001566 $60.20K — +0.06% 02/08/2026 $0.000001549 $0.000001595 $0.000001514
$0.000001566 $11.68K — +1.10% 02/07/2026 $0.000001556 $0.000001601 $0.000001510
$0.000001549 $35.10K — -0.45% 02/06/2026 $0.000001414 $0.000001619 $0.000001367
$0.000001549 $63.85K — +9.55% 02/05/2026 $0.000001606 $0.000001619 $0.000001382
$0.000001423 $43.16K — -11.39% 02/04/2026 $0.000001635 $0.000001683 $0.000001543
$0.000001600 $42.86K — -2.14% 02/03/2026 $0.000001632 $0.000001718 $0.000001556
$0.000001631 $55.34K — -0.06% 02/02/2026 $0.000001569 $0.000001684 $0.000001482
$0.000001632 $47.10K — +4.02% 02/01/2026 $0.000001577 $0.000001647 $0.000001500
$0.000001569 $16.04K — -0.51% 01/31/2026 $0.000001678 $0.000001718 $0.000001452
$0.000001581 $18.06K — -5.78% 01/30/2026 $0.000001749 $0.000001801 $0.000001579
$0.000001698 $53.26K — -2.92% 01/29/2026 $0.000001813 $0.000001864 $0.000001700
$0.000001753 $41.25K — -3.31% 01/28/2026 $0.000001828 $0.000001876 $0.000001796
$0.000001810 $67.81K — -0.98% 01/27/2026 $0.000001840 $0.000001866 $0.000001801
$0.000001815 $61.43K — -1.36% 01/26/2026 $0.000001791 $0.000001857 $0.000001785
$0.000001840 $53.19K — +2.74% 01/25/2026 $0.000001857 $0.000001883 $0.000001750
$0.000001791 $15.98K — -3.55% 01/24/2026 $0.000001858 $0.000001898 $0.000001811
$0.000001857 $21.91K — -0.05% 01/23/2026 $0.000001825 $0.000001879 $0.000001801
$0.000001851 $54.28K — +1.42% 01/22/2026 $0.000001826 $0.000001940 $0.000001802
$0.000001840 $28.24K — +0.77% 01/21/2026 $0.000001819 $0.000001913 $0.000001802
$0.000001861 $21.44K — +2.31% 01/20/2026 $0.000001909 $0.000001970 $0.000001803
$0.000001815 $55.64K — -4.92% 01/19/2026 $0.000002013 $0.000002013 $0.000001801
$0.000001890 $52.62K — -6.11% 01/18/2026 $0.000002039 $0.000002099 $0.000001973
$0.000001993 $13.04K — -2.26% 01/17/2026 $0.000002022 $0.000002089 $0.000001993
$0.000002034 $16.64K — +0.59% 01/16/2026 $0.000002023 $0.000002082 $0.000001977
$0.000002028 $26.73K — +0.25% 01/15/2026 $0.000002071 $0.000002096 $0.000001978
$0.000002023 $22.68K — -2.32% 01/14/2026 $0.000002062 $0.000002132 $0.000002039
$0.000002068 $51.81K — +0.29% 01/13/2026 $0.000001989 $0.000002079 $0.000001960
$0.000002051 $44.45K — +3.12% 01/12/2026 $0.000002014 $0.000002052 $0.000001973
$0.000001989 $29.88K — -1.24% 01/11/2026 $0.000002026 $0.000002148 $0.000001757
$0.000002009 $20.03K — -0.84% 01/10/2026 $0.000002013 $0.000002042 $0.000002000
$0.000002030 $12.98K — +0.84% 01/09/2026 $0.000002046 $0.000002099 $0.000001947
$0.000002013 $30.22K — -1.61% 01/08/2026 $0.000002054 $0.000002104 $0.000001957
$0.000002045 $42.82K — -0.44% 01/07/2026 $0.000002149 $0.000002192 $0.000002048
$0.000002060 $19.86K — -4.14% 01/06/2026 $0.000002193 $0.000002262 $0.000002114
$0.000002151 $41.36K — -1.92% 01/05/2026 $0.000002150 $0.000002300 $0.000001987
$0.000002195 $48.93K — +2.09% 01/04/2026 $0.000002002 $0.000002170 $0.000001997
$0.000002155 $12.77K — +7.64% 01/03/2026 $0.000001968 $0.000002108 $0.000001942
$0.000002002 $15.05K — +1.73% 01/02/2026 $0.000001883 $0.000001984 $0.000001874
$0.000001963 $15.20K — +4.25% 01/01/2026 $0.000001823 $0.000001904 $0.000001763
$0.000001883 $15.31K — +3.29% 12/31/2025 $0.000001847 $0.000001906 $0.000001800
$0.000001823 $15.04K — -1.30% 12/30/2025 $0.000001869 $0.000001957 $0.000001830
$0.000001847 $19.42K — -1.18% 12/29/2025 $0.000001858 $0.000001950 $0.000001825
$0.000001871 $48.89K — +0.70% 12/28/2025 $0.000001862 $0.000001908 $0.000001838
$0.000001858 $14.47K — -0.21% 12/27/2025 $0.000001836 $0.000001900 $0.000001809
$0.000001862 $19.13K — +1.42% 12/26/2025 $0.000001867 $0.000001966 $0.000001810
$0.000001825 $53.79K — -2.25% 12/25/2025 $0.000001865 $0.000001981 $0.000001831
$0.000001864 $61.05K — -0.05% 12/24/2025 $0.000001928 $0.000001971 $0.000001835
$0.000001880 $47.46K — -2.49% 12/23/2025 $0.000001950 $0.000002006 $0.000001874
$0.000001919 $67.04K — -1.59% 12/22/2025 $0.000001923 $0.000001981 $0.000001834
$0.000001936 $47.43K — +0.68% 12/21/2025 $0.000001932 $0.000001961 $0.000001867
$0.000001928 $14.65K — -0.21% 12/20/2025 $0.000001912 $0.000002027 $0.000001866
$0.000001936 $16.10K — +1.26% 12/19/2025 $0.000001812 $0.000001952 $0.000001782
$0.000001906 $35.55K — +5.19% 12/18/2025 $0.000001873 $0.000001938 $0.000001783
$0.000001811 $60.61K — -3.31% 12/17/2025 $0.000001915 $0.000001972 $0.000001801
$0.000001858 $63.76K — -2.98% 12/16/2025 $0.000001957 $0.000001995 $0.000001879
$0.000001911 $54.61K — -2.35% 12/15/2025 $0.000001959 $0.000002021 $0.000001876
$0.000001948 $64.67K — -0.56% 12/14/2025 $0.000002002 $0.000002050 $0.000001944
$0.000001964 $16.59K — -1.90% 12/13/2025 $0.000002033 $0.000002080 $0.000001991
$0.000002002 $40.46K — -1.52% 12/12/2025 $0.000002036 $0.000002103 $0.000001977
$0.000002027 $88.88K — -0.44% 12/11/2025 $0.000002086 $0.000002135 $0.000001974
$0.000002035 $63.34K — -2.44% 12/10/2025 $0.000002116 $0.000002189 $0.000002026
$0.000002075 $71.07K — -1.94% 12/09/2025 $0.000002064 $0.000002275 $0.000002030
$0.000002115 $62.13K — +2.47% 12/08/2025 $0.000002064 $0.000002251 $0.000002025
$0.000002104 $68.23K — +1.94% 12/07/2025 $0.000002099 $0.000002135 $0.000002009
$0.000002071 $19.73K — -1.33% 12/06/2025 $0.000002097 $0.000002175 $0.000002040
$0.000002092 $32.22K — -0.24% 12/05/2025 $0.000002128 $0.000002183 $0.000002047
$0.000002105 $44.21K — -1.08% 12/04/2025 $0.000002206 $0.000002300 $0.000002107
$0.000002158 $47.26K — -2.18% 12/03/2025 $0.000002178 $0.000002316 $0.000002099
$0.000002214 $76.88K — +1.65% 12/02/2025 $0.000002065 $0.000002354 $0.000002011
$0.000002168 $73.35K — +4.99% 12/01/2025 $0.000002141 $0.000002141 $0.000001940
$0.000002060 $52.34K — -3.78% 11/30/2025 $0.000002135 $0.000002268 $0.000002094
$0.000002117 $17.95K — -0.84% 11/29/2025 $0.000002169 $0.000002355 $0.000002101
$0.000002135 $27.51K — -1.57% 11/28/2025 $0.000002249 $0.000002361 $0.000002098
$0.000002148 $70.60K — -4.49% 11/27/2025 $0.000002233 $0.000002348 $0.000002182
$0.000002185 $67.32K — -2.15% 11/26/2025 $0.000002203 $0.000002276 $0.000002117
$0.000002240 $61.68K — +1.68% 11/25/2025 $0.000002158 $0.000002268 $0.000002098
$0.000002203 $59.86K — +2.09% 11/24/2025 $0.000002126 $0.000002500 $0.000002044
$0.000002157 $64.23K — +1.46% 11/23/2025 $0.000002020 $0.000002270 $0.000001996
$0.000002126 $32.91K — +5.25% 11/22/2025 $0.000001982 $0.000002091 $0.000001885
$0.000002012 $29.34K — +1.51% 11/21/2025 $0.000002099 $0.000002129 $0.000001797
$0.000001982 $29.97K — -5.57% 11/20/2025 $0.000002241 $0.000002379 $0.000002016
$0.000002060 $37.76K — -8.08% 11/19/2025 $0.000002277 $0.000002358 $0.000002100
$0.000002222 $64.74K — -2.42% 11/18/2025 $0.000002092 $0.000002600 $0.000002018
$0.000002276 $42.29K — +8.80% 11/17/2025 $0.000002161 $0.000002600 $0.000002082
$0.000002095 $45.80K — -3.05% 11/16/2025 $0.000002309 $0.000002386 $0.000002140
$0.000002204 $23.97K — -4.55% 11/15/2025 $0.000002300 $0.000002494 $0.000002271
$0.000002330 $41.91K — +1.30% 11/14/2025 $0.000002497 $0.000002529 $0.000002282
$0.000002300 $67.53K — -7.89% 11/13/2025 $0.000002507 $0.000002693 $0.000002357
$0.000002497 $55.91K — -0.40% 11/12/2025 $0.000002521 $0.000002670 $0.000002456
$0.000002511 $50.89K — -0.40% 11/11/2025 $0.000002732 $0.000003040 $0.000002494
$0.000002531 $58.21K — -7.36% 11/10/2025 $0.000002595 $0.000002835 $0.000002572
$0.000002732 $29.72K — +5.28% 11/09/2025 $0.000002555 $0.000002645 $0.000002471
$0.000002595 $15.74K — +1.57% 11/08/2025 $0.000002611 $0.000002713 $0.000002507
$0.000002555 $33.28K — -2.14% 11/07/2025 $0.000002511 $0.000003040 $0.000002446
$0.000002603 $62.60K — +3.66% 11/06/2025 $0.000002529 $0.000002632 $0.000002428
$0.000002506 $76.47K — -0.91% 11/05/2025 $0.000002493 $0.000002770 $0.000002315
$0.000002532 $65.96K — +1.56% 11/04/2025 $0.000002627 $0.000002842 $0.000002290
$0.000002499 $125.36K — -4.87% 11/03/2025 $0.000002936 $0.000002954 $0.000002563
$0.000002641 $14.65K — -10.05% 11/02/2025 $0.000002974 $0.000002983 $0.000002908
$0.000002942 $10.79K — -1.08% 11/01/2025 $0.000002947 $0.000003095 $0.000002931
$0.000002974 $26.36K — +0.92%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app