VVS Finance(VVS) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), VVS 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 VVS
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -13% | -5.0% | -11% | -6.1% | -4.4% | -22% | -0.5% | -1.0% | +12% | -27% | — | — | -59% |
|---|
| 2025 | -11% | -45% | +31% | -9.8% | +16% | -25% | +64% | +96% | -33% | -28% | -28% | -15% | -53% |
|---|
| 2024 | -22% | +41% | +24% | -16% | -15% | -22% | -6.2% | -10% | +2.2% | -16% | +142% | -26% | -2% |
|---|
| 2023 | +38% | -1.1% | -13% | +5.0% | -21% | -9.0% | -3.5% | -17% | -6.4% | +17% | +43% | +12% | +26% |
|---|
| 2022 | — | — | — | — | — | — | — | — | -7.7% | +13% | -44% | -17% | -51% |
|---|
| 월 평균 | -2.1% | -2.7% | +7.8% | -6.9% | -6.1% | -20% | +13% | +17% | -6.6% | -3.4% | +28% | -11% | |
|---|
| 상승 연도 | 1/4 | 1/4 | 2/4 | 1/4 | 1/4 | 0/4 | 1/4 | 1/4 | 2/5 | 2/4 | 2/4 | 1/4 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 10. 30. | $0.0000008176 | $0.0000008194 | $0.0000008176 |
$0.0000008177 | $9.30 | $35.61M | +0.01% |
| 2026. 10. 29. | $0.0000008461 | $0.0000008461 | $0.0000008461 |
$0.0000008461 | $1.09 | — | +0.00% |
| 2026. 10. 28. | $0.0000008521 | $0.0000008532 | $0.0000008519 |
$0.0000008532 | $49.99 | — | +0.13% |
| 2026. 10. 27. | $0.0000008584 | $0.0000008678 | $0.0000008428 |
$0.0000008505 | $254.37 | — | -0.92% |
| 2026. 10. 25. | $0.0000008701 | $0.0000008701 | $0.0000008683 |
$0.0000008683 | $2.79 | $37.81M | -0.21% |
| 2026. 10. 24. | $0.0000008871 | $0.0000008871 | $0.0000008611 |
$0.0000008611 | $766.26 | $37.50M | -2.93% |
| 2026. 10. 23. | $0.0000009012 | $0.0000009012 | $0.0000008993 |
$0.0000008993 | $10.99 | $39.16M | -0.21% |
| 2026. 10. 22. | $0.0000009336 | $0.0000009336 | $0.0000009336 |
$0.0000009336 | — | — | +0.00% |
| 2026. 10. 21. | $0.0000009336 | $0.0000009443 | $0.0000009336 |
$0.0000009336 | $15.58 | — | +0.00% |
| 2026. 10. 20. | $0.0000008862 | $0.0000009150 | $0.0000008450 |
$0.0000009150 | $15.70 | — | +3.25% |
| 2026. 10. 19. | $0.0000009262 | $0.0000009262 | $0.0000008910 |
$0.0000008910 | $16.37 | — | -3.80% |
| 2026. 10. 18. | $0.0000009000 | $0.0000009000 | $0.0000009000 |
$0.0000009000 | $4.51 | — | +0.00% |
| 2026. 10. 17. | $0.0000009250 | $0.0000009250 | $0.0000009250 |
$0.0000009250 | $50.00 | — | +0.00% |
| 2026. 10. 16. | $0.0000009629 | $0.0000009629 | $0.0000009439 |
$0.0000009439 | $24.52 | — | -1.97% |
| 2026. 10. 15. | $0.0000009725 | $0.0000009725 | $0.0000009251 |
$0.0000009300 | $243.75 | — | -4.37% |
| 2026. 10. 14. | $0.0000009726 | $0.0000009726 | $0.0000009726 |
$0.0000009726 | $2.53 | — | +0.00% |
| 2026. 10. 13. | $0.0000009725 | $0.0000009725 | $0.0000009725 |
$0.0000009725 | $1.20 | — | +0.00% |
| 2026. 10. 12. | $0.0000009772 | $0.0000009773 | $0.0000009726 |
$0.0000009726 | — | — | -0.47% |
| 2026. 10. 11. | $0.0000009768 | $0.0000009768 | $0.0000009736 |
$0.0000009736 | $2.35 | — | -0.33% |
| 2026. 10. 10. | $0.000001004 | $0.000001031 | $0.0000009812 |
$0.0000009812 | $78.82 | $42.73M | -2.24% |
| 2026. 10. 09. | $0.0000009822 | $0.000001010 | $0.0000009725 |
$0.0000009844 | $103.80 | $42.87M | +0.22% |
| 2026. 10. 08. | $0.000001029 | $0.000001033 | $0.000001016 |
$0.000001020 | $20.51 | $44.40M | -0.96% |
| 2026. 10. 07. | $0.000001046 | $0.000001058 | $0.000001007 |
$0.000001007 | $25.58 | $43.86M | -3.67% |
| 2026. 10. 06. | $0.000001102 | $0.000001111 | $0.000001069 |
$0.000001069 | $1.28K | — | -2.99% |
| 2026. 10. 05. | $0.000001123 | $0.000001123 | $0.000001101 |
$0.000001112 | $3.51 | — | -0.94% |
| 2026. 10. 04. | $0.000001114 | $0.000001128 | $0.000001112 |
$0.000001112 | $1.01K | — | -0.22% |
| 2026. 10. 03. | $0.000001076 | $0.000001086 | $0.000001073 |
$0.000001073 | $7.59 | $46.75M | -0.20% |
| 2026. 10. 02. | $0.000001130 | $0.000001130 | $0.000001074 |
$0.000001074 | $12.48 | $46.76M | -4.99% |
| 2026. 10. 01. | $0.000001125 | $0.000001125 | $0.000001103 |
$0.000001103 | $9.89 | — | -1.99% |
| 2026. 09. 30. | $0.000001119 | $0.000001119 | $0.000001081 |
$0.000001081 | $43.91 | — | -3.36% |
| 2026. 09. 29. | $0.000001123 | $0.000001123 | $0.000001123 |
$0.000001123 | $2.01 | — | +0.00% |
| 2026. 09. 28. | $0.000001064 | $0.000001130 | $0.000001043 |
$0.000001081 | $22.68 | — | +1.58% |
| 2026. 09. 27. | $0.000001112 | $0.000001123 | $0.000001112 |
$0.000001123 | $3.46 | — | +1.03% |
| 2026. 09. 26. | $0.000001084 | $0.000001109 | $0.000001060 |
$0.000001109 | $161.22 | — | +2.29% |
| 2026. 09. 25. | $0.000001037 | $0.000001085 | $0.000001037 |
$0.000001078 | $58.27 | — | +3.87% |
| 2026. 09. 24. | $0.000001039 | $0.000001039 | $0.0000009930 |
$0.000001014 | $111.32 | — | -2.43% |
| 2026. 09. 23. | $0.000001101 | $0.000001108 | $0.0000009100 |
$0.000001039 | $97.49 | — | -5.60% |
| 2026. 09. 22. | $0.000001085 | $0.000001274 | $0.000001052 |
$0.000001088 | $711.02 | — | +0.32% |
| 2026. 09. 21. | $0.000001045 | $0.000001048 | $0.000001019 |
$0.000001048 | $40.90 | — | +0.25% |
| 2026. 09. 20. | $0.0000009814 | $0.000001010 | $0.0000009600 |
$0.0000009687 | $17.14 | — | -1.29% |
| 2026. 09. 19. | $0.0000009847 | $0.0000009847 | $0.0000009847 |
$0.0000009847 | — | — | +0.00% |
| 2026. 09. 18. | $0.0000009772 | $0.0000009847 | $0.0000009772 |
$0.0000009847 | $64.01 | — | +0.77% |
| 2026. 09. 17. | $0.0000009447 | $0.0000009630 | $0.0000009447 |
$0.0000009556 | $5.74 | — | +1.15% |
| 2026. 09. 16. | $0.0000009262 | $0.0000009262 | $0.0000009243 |
$0.0000009243 | $2.92 | — | -0.21% |
| 2026. 09. 15. | $0.0000009459 | $0.0000009579 | $0.0000009459 |
$0.0000009579 | $4.78 | — | +1.27% |
| 2026. 09. 14. | $0.0000009552 | $0.000001016 | $0.0000009535 |
$0.0000009909 | $29.40 | — | +3.74% |
| 2026. 09. 13. | $0.0000009920 | $0.0000009920 | $0.0000009540 |
$0.0000009552 | $525.08 | — | -3.71% |
| 2026. 09. 12. | $0.0000009601 | $0.0000009860 | $0.0000009601 |
$0.0000009685 | $69.93 | — | +0.87% |
| 2026. 09. 11. | $0.0000009398 | $0.0000009644 | $0.0000009397 |
$0.0000009462 | $134.62 | — | +0.68% |
| 2026. 09. 10. | $0.0000009721 | $0.0000009721 | $0.0000009430 |
$0.0000009430 | $51.46 | — | -2.99% |
| 2026. 09. 09. | $0.000001008 | $0.000001035 | $0.0000009710 |
$0.0000009710 | $141.73 | — | -3.63% |
| 2026. 09. 08. | $0.0000009865 | $0.0000009865 | $0.0000009752 |
$0.0000009752 | $9.80 | — | -1.15% |
| 2026. 09. 07. | $0.0000009679 | $0.0000009842 | $0.0000009216 |
$0.0000009216 | $119.27 | — | -4.78% |
| 2026. 09. 06. | $0.0000009706 | $0.0000009706 | $0.0000009521 |
$0.0000009607 | $117.70 | — | -1.02% |
| 2026. 09. 05. | $0.0000009459 | $0.0000009673 | $0.0000009288 |
$0.0000009509 | $380.12 | — | +0.53% |
| 2026. 09. 04. | $0.0000009738 | $0.0000009993 | $0.0000009477 |
$0.0000009993 | $62.99 | — | +2.62% |
| 2026. 09. 03. | $0.0000009267 | $0.0000009892 | $0.0000009238 |
$0.0000009695 | $185.87 | — | +4.62% |
| 2026. 09. 02. | $0.0000009334 | $0.0000009440 | $0.0000008446 |
$0.0000009213 | $618.84 | — | -1.30% |
| 2026. 09. 01. | $0.0000009621 | $0.0000009768 | $0.0000009271 |
$0.0000009271 | $2.93K | — | -3.64% |
| 2026. 08. 31. | $0.0000008335 | $0.000001330 | $0.0000007055 |
$0.0000009320 | $15.89K | — | +11.82% |
| 2026. 08. 30. | $0.0000009753 | $0.000001891 | $0.0000005648 |
$0.0000008317 | $200.77K | — | -14.72% |
| 2026. 08. 29. | $0.0000009673 | $0.0000009889 | $0.0000009463 |
$0.0000009646 | $4.20K | — | -0.28% |
| 2026. 08. 28. | $0.000001026 | $0.000001026 | $0.0000009600 |
$0.0000009953 | $1.89K | — | -3.00% |
| 2026. 08. 27. | $0.0000009997 | $0.0000009997 | $0.0000009997 |
$0.0000009997 | $4.03 | — | +0.00% |
| 2026. 08. 26. | $0.0000009975 | $0.0000009975 | $0.0000009900 |
$0.0000009908 | $42.81 | — | -0.67% |
| 2026. 08. 25. | $0.000001036 | $0.000001042 | $0.000001036 |
$0.000001042 | $22.75 | — | +0.56% |
| 2026. 08. 24. | $0.0000009961 | $0.000001050 | $0.0000009830 |
$0.000001019 | $63.06 | — | +2.29% |
| 2026. 08. 23. | $0.0000009417 | $0.0000009951 | $0.0000009417 |
$0.0000009846 | $237.31 | — | +4.56% |
| 2026. 08. 22. | $0.0000009920 | $0.000001161 | $0.0000009920 |
$0.0000009980 | $4.17K | — | +0.60% |
| 2026. 08. 21. | $0.0000009200 | $0.0000009791 | $0.0000009200 |
$0.0000009791 | $170.64 | — | +6.42% |
| 2026. 08. 20. | $0.0000008368 | $0.0000009272 | $0.0000008266 |
$0.0000009220 | $712.60 | — | +10.18% |
| 2026. 08. 19. | $0.0000007820 | $0.0000008241 | $0.0000004340 |
$0.0000008241 | $1.02K | — | +5.38% |
| 2026. 08. 18. | $0.0000008042 | $0.0000008042 | $0.0000007744 |
$0.0000007824 | $340.87 | — | -2.71% |
| 2026. 08. 17. | $0.0000008152 | $0.0000008193 | $0.0000008042 |
$0.0000008054 | $216.86 | — | -1.20% |
| 2026. 08. 16. | $0.0000008207 | $0.0000008341 | $0.0000008015 |
$0.0000008212 | $132.41 | — | +0.06% |
| 2026. 08. 15. | $0.0000008143 | $0.0000008327 | $0.0000008143 |
$0.0000008258 | $24.41 | — | +1.41% |
| 2026. 08. 14. | $0.0000008080 | $0.0000008483 | $0.0000008080 |
$0.0000008274 | $243.13 | — | +2.40% |
| 2026. 08. 13. | $0.0000008039 | $0.0000008111 | $0.0000007896 |
$0.0000008082 | $191.67 | — | +0.53% |
| 2026. 08. 12. | $0.0000008000 | $0.0000008050 | $0.0000008000 |
$0.0000008050 | $86.38 | — | +0.63% |
| 2026. 08. 11. | $0.0000008223 | $0.0000008333 | $0.0000007778 |
$0.0000008040 | $334.36 | — | -2.23% |
| 2026. 08. 10. | $0.0000008190 | $0.0000008190 | $0.0000007857 |
$0.0000007857 | $161.09 | — | -4.07% |
| 2026. 08. 09. | $0.0000008550 | $0.0000008550 | $0.0000008328 |
$0.0000008409 | $190.54 | — | -1.65% |
| 2026. 08. 08. | $0.0000008695 | $0.0000009059 | $0.0000008031 |
$0.0000008505 | $327.33 | — | -2.19% |
| 2026. 08. 07. | $0.0000009213 | $0.0000009597 | $0.0000007700 |
$0.0000009311 | $104.81 | — | +1.06% |
| 2026. 08. 06. | $0.0000009280 | $0.0000009286 | $0.0000009165 |
$0.0000009165 | — | — | -1.24% |
| 2026. 08. 05. | $0.0000009369 | $0.0000009369 | $0.0000009084 |
$0.0000009335 | $64.48 | — | -0.36% |
| 2026. 08. 04. | $0.0000009508 | $0.000001080 | $0.0000009218 |
$0.0000009369 | $519.90 | — | -1.46% |
| 2026. 08. 03. | $0.0000009458 | $0.0000009484 | $0.0000009307 |
$0.0000009360 | $175.53 | — | -1.04% |
| 2026. 08. 02. | $0.0000009290 | $0.0000009469 | $0.0000009000 |
$0.0000009438 | $249.87 | — | +1.59% |
| 2026. 08. 01. | $0.0000009418 | $0.0000009549 | $0.0000006201 |
$0.0000009312 | $95.11 | — | -1.13% |
| 2026. 07. 31. | $0.0000009457 | $0.0000009457 | $0.0000009370 |
$0.0000009370 | $28.15 | — | -0.92% |
| 2026. 07. 30. | $0.0000009447 | $0.0000009579 | $0.0000006200 |
$0.0000009300 | $76.31 | — | -1.56% |
| 2026. 07. 29. | $0.0000009472 | $0.0000009472 | $0.0000009000 |
$0.0000009447 | $300.79 | — | -0.26% |
| 2026. 07. 28. | $0.0000009686 | $0.000001050 | $0.0000009052 |
$0.0000009744 | $47.84 | — | +0.60% |
| 2026. 07. 27. | $0.0000009998 | $0.000001080 | $0.0000009556 |
$0.0000009556 | $219.05 | — | -4.42% |
| 2026. 07. 26. | $0.0000009833 | $0.000001000 | $0.0000009665 |
$0.0000009725 | $268.30 | — | -1.10% |
| 2026. 07. 25. | $0.0000009868 | $0.0000009868 | $0.0000009838 |
$0.0000009855 | — | — | -0.13% |
| 2026. 07. 24. | $0.0000009921 | $0.0000009921 | $0.0000009900 |
$0.0000009900 | $3.34 | — | -0.21% |
| 2026. 07. 23. | $0.0000009981 | $0.0000009981 | $0.0000009892 |
$0.0000009921 | $201.87 | — | -0.60% |
| 2026. 07. 22. | $0.000001020 | $0.000001022 | $0.0000009992 |
$0.000001006 | $29.70 | — | -1.29% |
| 2026. 07. 21. | $0.0000009992 | $0.000001026 | $0.0000009992 |
$0.000001019 | $175.49 | — | +2.00% |
| 2026. 07. 20. | $0.000001012 | $0.000001012 | $0.000001005 |
$0.000001005 | $5.20 | — | -0.72% |
| 2026. 07. 19. | $0.000001022 | $0.000001022 | $0.000001016 |
$0.000001016 | $5.82 | — | -0.59% |
| 2026. 07. 18. | $0.000001107 | $0.000001107 | $0.000001019 |
$0.000001027 | $270.64 | — | -7.25% |
| 2026. 07. 17. | $0.000001035 | $0.000001045 | $0.000001000 |
$0.000001037 | $37.92 | — | +0.17% |
| 2026. 07. 16. | $0.0000009831 | $0.000001150 | $0.0000009831 |
$0.000001064 | $303.27 | — | +8.22% |
| 2026. 07. 15. | $0.0000009686 | $0.0000009686 | $0.0000009569 |
$0.0000009569 | $78.33 | — | -1.21% |
| 2026. 07. 14. | $0.0000009366 | $0.0000009610 | $0.0000009201 |
$0.0000009595 | $698.81 | — | +2.45% |
| 2026. 07. 13. | $0.0000009701 | $0.0000009830 | $0.0000009452 |
$0.0000009597 | $118.73 | — | -1.07% |
| 2026. 07. 12. | $0.0000009741 | $0.0000009741 | $0.0000009523 |
$0.0000009701 | $121.04 | — | -0.41% |
| 2026. 07. 11. | $0.0000009722 | $0.0000009722 | $0.0000009722 |
$0.0000009722 | $1.45 | — | +0.00% |
| 2026. 07. 10. | $0.0000009852 | $0.0000009974 | $0.0000009776 |
$0.0000009821 | $29.15 | — | -0.31% |
| 2026. 07. 09. | $0.0000009837 | $0.0000009993 | $0.0000009629 |
$0.0000009629 | $178.72 | — | -2.11% |
| 2026. 07. 08. | $0.0000009858 | $0.0000009858 | $0.0000009770 |
$0.0000009770 | $4.67 | — | -0.89% |
| 2026. 07. 07. | $0.000001026 | $0.000001026 | $0.0000009992 |
$0.000001019 | $86.22 | — | -0.73% |
| 2026. 07. 06. | $0.000001052 | $0.000001057 | $0.000001020 |
$0.000001042 | $83.05 | — | -0.95% |
| 2026. 07. 05. | $0.000001046 | $0.000001052 | $0.000001031 |
$0.000001047 | $60.58 | — | +0.06% |
| 2026. 07. 04. | $0.000001047 | $0.000001073 | $0.000001047 |
$0.000001050 | $94.14 | — | +0.27% |
| 2026. 07. 03. | $0.0000009800 | $0.000001165 | $0.0000009800 |
$0.000001064 | $187.08 | — | +8.56% |
| 2026. 07. 02. | $0.0000009745 | $0.0000009810 | $0.0000009649 |
$0.0000009800 | $27.91 | — | +0.56% |
| 2026. 07. 01. | $0.0000009420 | $0.0000009560 | $0.0000009420 |
$0.0000009542 | $17.27 | — | +1.30% |
| 2026. 06. 30. | $0.0000009468 | $0.0000009524 | $0.0000009257 |
$0.0000009361 | $58.29 | — | -1.13% |
| 2026. 06. 29. | $0.0000009455 | $0.0000009491 | $0.0000009440 |
$0.0000009440 | $7.43 | — | -0.16% |
| 2026. 06. 28. | $0.0000009642 | $0.0000009662 | $0.0000009484 |
$0.0000009506 | $20.71 | — | -1.41% |
| 2026. 06. 27. | $0.0000009502 | $0.0000009600 | $0.0000009502 |
$0.0000009600 | $9.79 | — | +1.03% |
| 2026. 06. 26. | $0.0000009596 | $0.0000009706 | $0.0000009509 |
$0.0000009706 | $41.38 | — | +1.15% |
| 2026. 06. 25. | $0.0000009841 | $0.0000009841 | $0.0000009475 |
$0.0000009635 | $95.84 | — | -2.09% |
| 2026. 06. 24. | $0.0000009942 | $0.000001080 | $0.0000009720 |
$0.0000009934 | $2.74K | — | -0.08% |
| 2026. 06. 23. | $0.000001022 | $0.000001066 | $0.0000009840 |
$0.000001005 | $4.37K | — | -1.66% |
| 2026. 06. 22. | $0.000001031 | $0.000001044 | $0.000001026 |
$0.000001043 | $74.49 | — | +1.16% |
| 2026. 06. 21. | $0.000001020 | $0.000001043 | $0.000001017 |
$0.000001020 | $8.83K | — | +0.00% |
| 2026. 06. 20. | $0.000001020 | $0.000001039 | $0.000001016 |
$0.000001020 | $11.97K | — | +0.00% |
| 2026. 06. 19. | $0.000001055 | $0.000001055 | $0.000001010 |
$0.000001024 | $7.34K | — | -2.94% |
| 2026. 06. 18. | $0.000001050 | $0.000001070 | $0.000001005 |
$0.000001055 | $23.77K | — | +0.48% |
| 2026. 06. 17. | $0.000001059 | $0.000001070 | $0.000001007 |
$0.000001036 | $19.72K | — | -2.17% |
| 2026. 06. 16. | $0.000001079 | $0.000001114 | $0.000001049 |
$0.000001052 | $11.64K | — | -2.50% |
| 2026. 06. 15. | $0.000001075 | $0.000001125 | $0.000001053 |
$0.000001096 | $15.19K | — | +1.95% |
| 2026. 06. 14. | $0.000001058 | $0.000001074 | $0.000001058 |
$0.000001074 | $43.77 | — | +1.51% |
| 2026. 06. 13. | $0.000001050 | $0.000001051 | $0.000001045 |
$0.000001049 | $69.76 | — | -0.10% |
| 2026. 06. 12. | $0.000001085 | $0.000001087 | $0.000001025 |
$0.000001057 | $10.58K | — | -2.58% |
| 2026. 06. 11. | $0.000001056 | $0.000001085 | $0.000001031 |
$0.000001085 | $23.37K | — | +2.75% |
| 2026. 06. 10. | $0.000001060 | $0.000001068 | $0.000001019 |
$0.000001054 | $19.99K | — | -0.57% |
| 2026. 06. 09. | $0.000001083 | $0.000001115 | $0.000001040 |
$0.000001044 | $1.18K | — | -3.60% |
| 2026. 06. 08. | $0.000001062 | $0.000001099 | $0.000001058 |
$0.000001099 | $449.90 | — | +3.48% |
| 2026. 06. 07. | $0.000001044 | $0.000001063 | $0.000001036 |
$0.000001046 | $137.43 | — | +0.19% |
| 2026. 06. 06. | $0.000001003 | $0.000001040 | $0.000001000 |
$0.000001029 | $317.31 | — | +2.59% |
| 2026. 06. 05. | $0.000001065 | $0.000001084 | $0.000001003 |
$0.000001018 | $4.85K | — | -4.41% |
| 2026. 06. 04. | $0.000001089 | $0.000001111 | $0.000001048 |
$0.000001064 | $19.38K | — | -2.30% |
| 2026. 06. 03. | $0.000001110 | $0.000001153 | $0.000001089 |
$0.000001089 | $21.58K | — | -1.89% |
| 2026. 06. 02. | $0.000001155 | $0.000001209 | $0.000001100 |
$0.000001121 | $15.06K | — | -2.94% |
| 2026. 06. 01. | $0.000001201 | $0.000001201 | $0.000001157 |
$0.000001157 | $712.64 | — | -3.66% |
| 2026. 05. 31. | $0.000001195 | $0.000001220 | $0.000001184 |
$0.000001198 | $445.70 | — | +0.25% |
| 2026. 05. 30. | $0.000001215 | $0.000001219 | $0.000001195 |
$0.000001195 | $140.39 | — | -1.65% |
| 2026. 05. 29. | $0.000001207 | $0.000001218 | $0.000001174 |
$0.000001215 | $16.26K | — | +0.66% |
| 2026. 05. 28. | $0.000001197 | $0.000001213 | $0.000001150 |
$0.000001191 | $19.40K | — | -0.50% |
| 2026. 05. 27. | $0.000001219 | $0.000001224 | $0.000001190 |
$0.000001190 | $4.86K | — | -2.38% |
| 2026. 05. 26. | $0.000001226 | $0.000001240 | $0.000001181 |
$0.000001221 | $25.81K | — | -0.41% |
| 2026. 05. 25. | $0.000001225 | $0.000001262 | $0.000001200 |
$0.000001226 | $9.17K | — | +0.08% |
| 2026. 05. 24. | $0.000001239 | $0.000001251 | $0.000001227 |
$0.000001227 | $368.09 | — | -0.97% |
| 2026. 05. 23. | $0.000001223 | $0.000001232 | $0.000001202 |
$0.000001227 | $3.66K | — | +0.33% |
| 2026. 05. 22. | $0.000001254 | $0.000001265 | $0.000001219 |
$0.000001223 | $29.20K | — | -2.47% |
| 2026. 05. 21. | $0.000001243 | $0.000001263 | $0.000001204 |
$0.000001255 | $18.11K | — | +0.97% |
| 2026. 05. 20. | $0.000001216 | $0.000001249 | $0.000001199 |
$0.000001232 | $2.14K | — | +1.32% |
| 2026. 05. 19. | $0.000001240 | $0.000001265 | $0.000001219 |
$0.000001220 | $8.21K | — | -1.61% |
| 2026. 05. 18. | $0.000001249 | $0.000001313 | $0.000001233 |
$0.000001240 | $23.09K | — | -0.72% |
| 2026. 05. 17. | $0.000001277 | $0.000001335 | $0.000001257 |
$0.000001263 | $231.89 | — | -1.10% |
| 2026. 05. 16. | $0.000001329 | $0.000001329 | $0.000001267 |
$0.000001284 | $817.43 | — | -3.39% |
| 2026. 05. 15. | $0.000001370 | $0.000001419 | $0.000001310 |
$0.000001318 | $2.93K | — | -3.80% |
| 2026. 05. 14. | $0.000001366 | $0.000001378 | $0.000001287 |
$0.000001366 | $14.08K | — | +0.00% |
| 2026. 05. 13. | $0.000001397 | $0.000001478 | $0.000001319 |
$0.000001367 | $20.75K | — | -2.15% |
| 2026. 05. 12. | $0.000001394 | $0.000001487 | $0.000001381 |
$0.000001391 | $3.52K | — | -0.22% |
| 2026. 05. 11. | $0.000001356 | $0.000001448 | $0.000001309 |
$0.000001397 | $13.85K | — | +3.02% |
| 2026. 05. 10. | $0.000001279 | $0.000001353 | $0.000001279 |
$0.000001345 | $1.17K | — | +5.16% |
| 2026. 05. 09. | $0.000001295 | $0.000001300 | $0.000001269 |
$0.000001279 | $340.91 | — | -1.24% |
| 2026. 05. 08. | $0.000001248 | $0.000001296 | $0.000001227 |
$0.000001284 | $8.92K | — | +2.88% |
| 2026. 05. 07. | $0.000001271 | $0.000001420 | $0.000001247 |
$0.000001248 | $19.65K | — | -1.81% |
| 2026. 05. 06. | $0.000001290 | $0.000001313 | $0.000001263 |
$0.000001271 | $18.41K | — | -1.47% |
| 2026. 05. 05. | $0.000001268 | $0.000001291 | $0.000001226 |
$0.000001290 | $17.22K | — | +1.74% |
| 2026. 05. 04. | $0.000001236 | $0.000001268 | $0.000001215 |
$0.000001268 | $17.93K | — | +2.59% |
| 2026. 05. 03. | $0.000001246 | $0.000001248 | $0.000001233 |
$0.000001236 | $1.52K | — | -0.80% |
| 2026. 05. 02. | $0.000001266 | $0.000001266 | $0.000001243 |
$0.000001247 | $320.40 | — | -1.50% |
| 2026. 05. 01. | $0.000001253 | $0.000001275 | $0.000001230 |
$0.000001272 | $6.03K | — | +1.52% |
| 2026. 04. 30. | $0.000001240 | $0.000001301 | $0.000001230 |
$0.000001254 | $18.42K | — | +1.13% |
| 2026. 04. 29. | $0.000001263 | $0.000001297 | $0.000001235 |
$0.000001241 | $15.34K | — | -1.74% |
| 2026. 04. 28. | $0.000001304 | $0.000001327 | $0.000001266 |
$0.000001274 | $6.52K | — | -2.30% |
| 2026. 04. 27. | $0.000001299 | $0.000001358 | $0.000001256 |
$0.000001304 | $21.54K | — | +0.38% |
| 2026. 04. 26. | $0.000001294 | $0.000001304 | $0.000001280 |
$0.000001280 | $550.09 | — | -1.08% |
| 2026. 04. 25. | $0.000001276 | $0.000001320 | $0.000001275 |
$0.000001279 | $535.77 | — | +0.24% |
| 2026. 04. 24. | $0.000001279 | $0.000001290 | $0.000001267 |
$0.000001280 | $8.73K | — | +0.08% |
| 2026. 04. 23. | $0.000001304 | $0.000001320 | $0.000001267 |
$0.000001280 | $19.48K | — | -1.84% |
| 2026. 04. 22. | $0.000001276 | $0.000001344 | $0.000001259 |
$0.000001305 | $23.62K | — | +2.27% |
| 2026. 04. 21. | $0.000001293 | $0.000001318 | $0.000001270 |
$0.000001276 | $8.15K | — | -1.31% |
| 2026. 04. 20. | $0.000001274 | $0.000001294 | $0.000001255 |
$0.000001294 | $7.29K | — | +1.57% |
| 2026. 04. 19. | $0.000001297 | $0.000001301 | $0.000001269 |
$0.000001269 | $202.59 | — | -2.16% |
| 2026. 04. 18. | $0.000001316 | $0.000001356 | $0.000001282 |
$0.000001288 | $4.82K | — | -2.13% |
| 2026. 04. 17. | $0.000001318 | $0.000001359 | $0.000001280 |
$0.000001313 | $13.09K | — | -0.38% |
| 2026. 04. 16. | $0.000001264 | $0.000001319 | $0.000001258 |
$0.000001318 | $19.21K | — | +4.27% |
| 2026. 04. 15. | $0.000001295 | $0.000001324 | $0.000001256 |
$0.000001264 | $38.13K | — | -2.39% |
| 2026. 04. 14. | $0.000001289 | $0.000001330 | $0.000001270 |
$0.000001305 | $33.79K | — | +1.24% |
| 2026. 04. 13. | $0.000001278 | $0.000001318 | $0.000001248 |
$0.000001304 | $37.70K | — | +2.03% |
| 2026. 04. 12. | $0.000001305 | $0.000001311 | $0.000001263 |
$0.000001281 | $11.80K | — | -1.84% |
| 2026. 04. 11. | $0.000001323 | $0.000001323 | $0.000001296 |
$0.000001305 | $19.04K | — | -1.36% |
| 2026. 04. 10. | $0.000001292 | $0.000001324 | $0.000001272 |
$0.000001320 | $22.77K | — | +2.17% |
| 2026. 04. 09. | $0.000001316 | $0.000001408 | $0.000001281 |
$0.000001292 | $46.57K | — | -1.82% |
| 2026. 04. 08. | $0.000001329 | $0.000001409 | $0.000001284 |
$0.000001316 | $36.59K | — | -0.98% |
| 2026. 04. 07. | $0.000001318 | $0.000001359 | $0.000001273 |
$0.000001330 | $28.55K | — | +0.91% |
| 2026. 04. 06. | $0.000001310 | $0.000001348 | $0.000001288 |
$0.000001324 | $32.02K | — | +1.07% |
| 2026. 04. 05. | $0.000001311 | $0.000001319 | $0.000001291 |
$0.000001310 | $9.26K | — | -0.08% |
| 2026. 04. 04. | $0.000001315 | $0.000001349 | $0.000001291 |
$0.000001315 | $10.36K | — | +0.00% |
| 2026. 04. 03. | $0.000001322 | $0.000001357 | $0.000001302 |
$0.000001315 | $20.41K | — | -0.53% |
| 2026. 04. 02. | $0.000001329 | $0.000001355 | $0.000001280 |
$0.000001314 | $32.29K | — | -1.13% |
| 2026. 04. 01. | $0.000001336 | $0.000001389 | $0.000001321 |
$0.000001329 | $30.58K | — | -0.52% |
| 2026. 03. 31. | $0.000001352 | $0.000001370 | $0.000001322 |
$0.000001337 | $15.05K | — | -1.11% |
| 2026. 03. 30. | $0.000001343 | $0.000001384 | $0.000001322 |
$0.000001344 | $33.93K | — | +0.07% |
| 2026. 03. 29. | $0.000001377 | $0.000001378 | $0.000001333 |
$0.000001343 | $9.01K | — | -2.47% |
| 2026. 03. 28. | $0.000001368 | $0.000001421 | $0.000001337 |
$0.000001377 | $20.47K | — | +0.66% |
| 2026. 03. 27. | $0.000001409 | $0.000001440 | $0.000001316 |
$0.000001370 | $24.71K | — | -2.77% |
| 2026. 03. 26. | $0.000001432 | $0.000001494 | $0.000001348 |
$0.000001409 | $23.62K | — | -1.61% |
| 2026. 03. 25. | $0.000001440 | $0.000001504 | $0.000001412 |
$0.000001432 | $15.86K | — | -0.56% |
| 2026. 03. 24. | $0.000001451 | $0.000001494 | $0.000001427 |
$0.000001440 | $38.47K | — | -0.76% |
| 2026. 03. 23. | $0.000001428 | $0.000001516 | $0.000001401 |
$0.000001446 | $34.19K | — | +1.26% |
| 2026. 03. 22. | $0.000001447 | $0.000001460 | $0.000001410 |
$0.000001428 | $10.49K | — | -1.31% |
| 2026. 03. 21. | $0.000001446 | $0.000001502 | $0.000001432 |
$0.000001434 | $11.65K | — | -0.83% |
| 2026. 03. 20. | $0.000001479 | $0.000001500 | $0.000001430 |
$0.000001449 | $19.42K | — | -2.03% |
| 2026. 03. 19. | $0.000001501 | $0.000001516 | $0.000001430 |
$0.000001463 | $43.08K | — | -2.53% |
| 2026. 03. 18. | $0.000001535 | $0.000001575 | $0.000001441 |
$0.000001500 | $33.61K | — | -2.28% |
| 2026. 03. 17. | $0.000001556 | $0.000001605 | $0.000001516 |
$0.000001540 | $14.22K | — | -1.03% |
| 2026. 03. 16. | $0.000001524 | $0.000001579 | $0.000001487 |
$0.000001560 | $30.65K | — | +2.36% |
| 2026. 03. 15. | $0.000001509 | $0.000001538 | $0.000001493 |
$0.000001529 | $9.90K | — | +1.33% |
| 2026. 03. 14. | $0.000001480 | $0.000001539 | $0.000001462 |
$0.000001509 | $25.19K | — | +1.96% |
| 2026. 03. 13. | $0.000001490 | $0.000001538 | $0.000001449 |
$0.000001503 | $24.32K | — | +0.87% |
| 2026. 03. 12. | $0.000001459 | $0.000001515 | $0.000001439 |
$0.000001490 | $37.27K | — | +2.12% |
| 2026. 03. 11. | $0.000001461 | $0.000001515 | $0.000001429 |
$0.000001471 | $32.90K | — | +0.68% |
| 2026. 03. 10. | $0.000001445 | $0.000001530 | $0.000001439 |
$0.000001481 | $34.45K | — | +2.49% |
| 2026. 03. 09. | $0.000001438 | $0.000001499 | $0.000001410 |
$0.000001443 | $36.33K | — | +0.35% |
| 2026. 03. 08. | $0.000001461 | $0.000001466 | $0.000001431 |
$0.000001438 | $9.05K | — | -1.57% |
| 2026. 03. 07. | $0.000001479 | $0.000001486 | $0.000001427 |
$0.000001461 | $9.25K | — | -1.22% |
| 2026. 03. 06. | $0.000001513 | $0.000001517 | $0.000001468 |
$0.000001475 | $22.59K | — | -2.51% |
| 2026. 03. 05. | $0.000001495 | $0.000001539 | $0.000001467 |
$0.000001513 | $34.04K | — | +1.20% |
| 2026. 03. 04. | $0.000001486 | $0.000001572 | $0.000001442 |
$0.000001495 | $37.77K | — | +0.61% |
| 2026. 03. 03. | $0.000001460 | $0.000001499 | $0.000001431 |
$0.000001486 | $40.01K | — | +1.78% |
| 2026. 03. 02. | $0.000001458 | $0.000001515 | $0.000001433 |
$0.000001460 | $35.92K | — | +0.14% |
| 2026. 03. 01. | $0.000001494 | $0.000001550 | $0.000001439 |
$0.000001458 | $12.61K | — | -2.41% |
| 2026. 02. 28. | $0.000001488 | $0.000001505 | $0.000001399 |
$0.000001498 | $23.84K | — | +0.67% |
| 2026. 02. 27. | $0.000001526 | $0.000001556 | $0.000001451 |
$0.000001496 | $38.60K | — | -1.97% |
| 2026. 02. 26. | $0.000001516 | $0.000001570 | $0.000001471 |
$0.000001526 | $32.46K | — | +0.66% |
| 2026. 02. 25. | $0.000001446 | $0.000001570 | $0.000001431 |
$0.000001516 | $38.88K | — | +4.84% |
| 2026. 02. 24. | $0.000001487 | $0.000001491 | $0.000001414 |
$0.000001446 | $21.45K | — | -2.76% |
| 2026. 02. 23. | $0.000001462 | $0.000002451 | $0.000001415 |
$0.000001476 | $62.08K | — | +0.96% |
| 2026. 02. 22. | $0.000001522 | $0.000001524 | $0.000001449 |
$0.000001488 | $12.96K | — | -2.23% |
| 2026. 02. 21. | $0.000001539 | $0.000001558 | $0.000001491 |
$0.000001517 | $19.36K | — | -1.43% |
| 2026. 02. 20. | $0.000001551 | $0.000001580 | $0.000001492 |
$0.000001540 | $38.83K | — | -0.71% |
| 2026. 02. 19. | $0.000001506 | $0.000001575 | $0.000001491 |
$0.000001547 | $43.97K | — | +2.72% |
| 2026. 02. 18. | $0.000001548 | $0.000001575 | $0.000001491 |
$0.000001511 | $12.21K | — | -2.39% |
| 2026. 02. 17. | $0.000001563 | $0.000001574 | $0.000001526 |
$0.000001535 | $17.33K | — | -1.79% |
| 2026. 02. 16. | $0.000001554 | $0.000001600 | $0.000001508 |
$0.000001562 | $27.93K | — | +0.51% |
| 2026. 02. 15. | $0.000001631 | $0.000001649 | $0.000001501 |
$0.000001569 | $14.70K | — | -3.80% |
| 2026. 02. 14. | $0.000001551 | $0.000001655 | $0.000001536 |
$0.000001636 | $19.92K | — | +5.48% |
| 2026. 02. 13. | $0.000001503 | $0.000001581 | $0.000001472 |
$0.000001546 | $45.19K | — | +2.86% |
| 2026. 02. 12. | $0.000001499 | $0.000001578 | $0.000001464 |
$0.000001486 | $51.21K | — | -0.87% |
| 2026. 02. 11. | $0.000001546 | $0.000001546 | $0.000001395 |
$0.000001484 | $36.55K | — | -4.01% |
| 2026. 02. 10. | $0.000001559 | $0.000001607 | $0.000001535 |
$0.000001542 | $22.54K | — | -1.09% |
| 2026. 02. 09. | $0.000001565 | $0.000001596 | $0.000001499 |
$0.000001566 | $60.20K | — | +0.06% |
| 2026. 02. 08. | $0.000001549 | $0.000001595 | $0.000001514 |
$0.000001566 | $11.68K | — | +1.10% |
| 2026. 02. 07. | $0.000001556 | $0.000001601 | $0.000001510 |
$0.000001549 | $35.10K | — | -0.45% |
| 2026. 02. 06. | $0.000001414 | $0.000001619 | $0.000001367 |
$0.000001549 | $63.85K | — | +9.55% |
| 2026. 02. 05. | $0.000001606 | $0.000001619 | $0.000001382 |
$0.000001423 | $43.16K | — | -11.39% |
| 2026. 02. 04. | $0.000001635 | $0.000001683 | $0.000001543 |
$0.000001600 | $42.86K | — | -2.14% |
| 2026. 02. 03. | $0.000001632 | $0.000001718 | $0.000001556 |
$0.000001631 | $55.34K | — | -0.06% |
| 2026. 02. 02. | $0.000001569 | $0.000001684 | $0.000001482 |
$0.000001632 | $47.10K | — | +4.02% |
| 2026. 02. 01. | $0.000001577 | $0.000001647 | $0.000001500 |
$0.000001569 | $16.04K | — | -0.51% |
| 2026. 01. 31. | $0.000001678 | $0.000001718 | $0.000001452 |
$0.000001581 | $18.06K | — | -5.78% |
| 2026. 01. 30. | $0.000001749 | $0.000001801 | $0.000001579 |
$0.000001698 | $53.26K | — | -2.92% |
| 2026. 01. 29. | $0.000001813 | $0.000001864 | $0.000001700 |
$0.000001753 | $41.25K | — | -3.31% |
| 2026. 01. 28. | $0.000001828 | $0.000001876 | $0.000001796 |
$0.000001810 | $67.81K | — | -0.98% |
| 2026. 01. 27. | $0.000001840 | $0.000001866 | $0.000001801 |
$0.000001815 | $61.43K | — | -1.36% |
| 2026. 01. 26. | $0.000001791 | $0.000001857 | $0.000001785 |
$0.000001840 | $53.19K | — | +2.74% |
| 2026. 01. 25. | $0.000001857 | $0.000001883 | $0.000001750 |
$0.000001791 | $15.98K | — | -3.55% |
| 2026. 01. 24. | $0.000001858 | $0.000001898 | $0.000001811 |
$0.000001857 | $21.91K | — | -0.05% |
| 2026. 01. 23. | $0.000001825 | $0.000001879 | $0.000001801 |
$0.000001851 | $54.28K | — | +1.42% |
| 2026. 01. 22. | $0.000001826 | $0.000001940 | $0.000001802 |
$0.000001840 | $28.24K | — | +0.77% |
| 2026. 01. 21. | $0.000001819 | $0.000001913 | $0.000001802 |
$0.000001861 | $21.44K | — | +2.31% |
| 2026. 01. 20. | $0.000001909 | $0.000001970 | $0.000001803 |
$0.000001815 | $55.64K | — | -4.92% |
| 2026. 01. 19. | $0.000002013 | $0.000002013 | $0.000001801 |
$0.000001890 | $52.62K | — | -6.11% |
| 2026. 01. 18. | $0.000002039 | $0.000002099 | $0.000001973 |
$0.000001993 | $13.04K | — | -2.26% |
| 2026. 01. 17. | $0.000002022 | $0.000002089 | $0.000001993 |
$0.000002034 | $16.64K | — | +0.59% |
| 2026. 01. 16. | $0.000002023 | $0.000002082 | $0.000001977 |
$0.000002028 | $26.73K | — | +0.25% |
| 2026. 01. 15. | $0.000002071 | $0.000002096 | $0.000001978 |
$0.000002023 | $22.68K | — | -2.32% |
| 2026. 01. 14. | $0.000002062 | $0.000002132 | $0.000002039 |
$0.000002068 | $51.81K | — | +0.29% |
| 2026. 01. 13. | $0.000001989 | $0.000002079 | $0.000001960 |
$0.000002051 | $44.45K | — | +3.12% |
| 2026. 01. 12. | $0.000002014 | $0.000002052 | $0.000001973 |
$0.000001989 | $29.88K | — | -1.24% |
| 2026. 01. 11. | $0.000002026 | $0.000002148 | $0.000001757 |
$0.000002009 | $20.03K | — | -0.84% |
| 2026. 01. 10. | $0.000002013 | $0.000002042 | $0.000002000 |
$0.000002030 | $12.98K | — | +0.84% |
| 2026. 01. 09. | $0.000002046 | $0.000002099 | $0.000001947 |
$0.000002013 | $30.22K | — | -1.61% |
| 2026. 01. 08. | $0.000002054 | $0.000002104 | $0.000001957 |
$0.000002045 | $42.82K | — | -0.44% |
| 2026. 01. 07. | $0.000002149 | $0.000002192 | $0.000002048 |
$0.000002060 | $19.86K | — | -4.14% |
| 2026. 01. 06. | $0.000002193 | $0.000002262 | $0.000002114 |
$0.000002151 | $41.36K | — | -1.92% |
| 2026. 01. 05. | $0.000002150 | $0.000002300 | $0.000001987 |
$0.000002195 | $48.93K | — | +2.09% |
| 2026. 01. 04. | $0.000002002 | $0.000002170 | $0.000001997 |
$0.000002155 | $12.77K | — | +7.64% |
| 2026. 01. 03. | $0.000001968 | $0.000002108 | $0.000001942 |
$0.000002002 | $15.05K | — | +1.73% |
| 2026. 01. 02. | $0.000001883 | $0.000001984 | $0.000001874 |
$0.000001963 | $15.20K | — | +4.25% |
| 2026. 01. 01. | $0.000001823 | $0.000001904 | $0.000001763 |
$0.000001883 | $15.31K | — | +3.29% |
| 2025. 12. 31. | $0.000001847 | $0.000001906 | $0.000001800 |
$0.000001823 | $15.04K | — | -1.30% |
| 2025. 12. 30. | $0.000001869 | $0.000001957 | $0.000001830 |
$0.000001847 | $19.42K | — | -1.18% |
| 2025. 12. 29. | $0.000001858 | $0.000001950 | $0.000001825 |
$0.000001871 | $48.89K | — | +0.70% |
| 2025. 12. 28. | $0.000001862 | $0.000001908 | $0.000001838 |
$0.000001858 | $14.47K | — | -0.21% |
| 2025. 12. 27. | $0.000001836 | $0.000001900 | $0.000001809 |
$0.000001862 | $19.13K | — | +1.42% |
| 2025. 12. 26. | $0.000001867 | $0.000001966 | $0.000001810 |
$0.000001825 | $53.79K | — | -2.25% |
| 2025. 12. 25. | $0.000001865 | $0.000001981 | $0.000001831 |
$0.000001864 | $61.05K | — | -0.05% |
| 2025. 12. 24. | $0.000001928 | $0.000001971 | $0.000001835 |
$0.000001880 | $47.46K | — | -2.49% |
| 2025. 12. 23. | $0.000001950 | $0.000002006 | $0.000001874 |
$0.000001919 | $67.04K | — | -1.59% |
| 2025. 12. 22. | $0.000001923 | $0.000001981 | $0.000001834 |
$0.000001936 | $47.43K | — | +0.68% |
| 2025. 12. 21. | $0.000001932 | $0.000001961 | $0.000001867 |
$0.000001928 | $14.65K | — | -0.21% |
| 2025. 12. 20. | $0.000001912 | $0.000002027 | $0.000001866 |
$0.000001936 | $16.10K | — | +1.26% |
| 2025. 12. 19. | $0.000001812 | $0.000001952 | $0.000001782 |
$0.000001906 | $35.55K | — | +5.19% |
| 2025. 12. 18. | $0.000001873 | $0.000001938 | $0.000001783 |
$0.000001811 | $60.61K | — | -3.31% |
| 2025. 12. 17. | $0.000001915 | $0.000001972 | $0.000001801 |
$0.000001858 | $63.76K | — | -2.98% |
| 2025. 12. 16. | $0.000001957 | $0.000001995 | $0.000001879 |
$0.000001911 | $54.61K | — | -2.35% |
| 2025. 12. 15. | $0.000001959 | $0.000002021 | $0.000001876 |
$0.000001948 | $64.67K | — | -0.56% |
| 2025. 12. 14. | $0.000002002 | $0.000002050 | $0.000001944 |
$0.000001964 | $16.59K | — | -1.90% |
| 2025. 12. 13. | $0.000002033 | $0.000002080 | $0.000001991 |
$0.000002002 | $40.46K | — | -1.52% |
| 2025. 12. 12. | $0.000002036 | $0.000002103 | $0.000001977 |
$0.000002027 | $88.88K | — | -0.44% |
| 2025. 12. 11. | $0.000002086 | $0.000002135 | $0.000001974 |
$0.000002035 | $63.34K | — | -2.44% |
| 2025. 12. 10. | $0.000002116 | $0.000002189 | $0.000002026 |
$0.000002075 | $71.07K | — | -1.94% |
| 2025. 12. 09. | $0.000002064 | $0.000002275 | $0.000002030 |
$0.000002115 | $62.13K | — | +2.47% |
| 2025. 12. 08. | $0.000002064 | $0.000002251 | $0.000002025 |
$0.000002104 | $68.23K | — | +1.94% |
| 2025. 12. 07. | $0.000002099 | $0.000002135 | $0.000002009 |
$0.000002071 | $19.73K | — | -1.33% |
| 2025. 12. 06. | $0.000002097 | $0.000002175 | $0.000002040 |
$0.000002092 | $32.22K | — | -0.24% |
| 2025. 12. 05. | $0.000002128 | $0.000002183 | $0.000002047 |
$0.000002105 | $44.21K | — | -1.08% |
| 2025. 12. 04. | $0.000002206 | $0.000002300 | $0.000002107 |
$0.000002158 | $47.26K | — | -2.18% |
| 2025. 12. 03. | $0.000002178 | $0.000002316 | $0.000002099 |
$0.000002214 | $76.88K | — | +1.65% |
| 2025. 12. 02. | $0.000002065 | $0.000002354 | $0.000002011 |
$0.000002168 | $73.35K | — | +4.99% |
| 2025. 12. 01. | $0.000002141 | $0.000002141 | $0.000001940 |
$0.000002060 | $52.34K | — | -3.78% |
| 2025. 11. 30. | $0.000002135 | $0.000002268 | $0.000002094 |
$0.000002117 | $17.95K | — | -0.84% |
| 2025. 11. 29. | $0.000002169 | $0.000002355 | $0.000002101 |
$0.000002135 | $27.51K | — | -1.57% |
| 2025. 11. 28. | $0.000002249 | $0.000002361 | $0.000002098 |
$0.000002148 | $70.60K | — | -4.49% |
| 2025. 11. 27. | $0.000002233 | $0.000002348 | $0.000002182 |
$0.000002185 | $67.32K | — | -2.15% |
| 2025. 11. 26. | $0.000002203 | $0.000002276 | $0.000002117 |
$0.000002240 | $61.68K | — | +1.68% |
| 2025. 11. 25. | $0.000002158 | $0.000002268 | $0.000002098 |
$0.000002203 | $59.86K | — | +2.09% |
| 2025. 11. 24. | $0.000002126 | $0.000002500 | $0.000002044 |
$0.000002157 | $64.23K | — | +1.46% |
| 2025. 11. 23. | $0.000002020 | $0.000002270 | $0.000001996 |
$0.000002126 | $32.91K | — | +5.25% |
| 2025. 11. 22. | $0.000001982 | $0.000002091 | $0.000001885 |
$0.000002012 | $29.34K | — | +1.51% |
| 2025. 11. 21. | $0.000002099 | $0.000002129 | $0.000001797 |
$0.000001982 | $29.97K | — | -5.57% |
| 2025. 11. 20. | $0.000002241 | $0.000002379 | $0.000002016 |
$0.000002060 | $37.76K | — | -8.08% |
| 2025. 11. 19. | $0.000002277 | $0.000002358 | $0.000002100 |
$0.000002222 | $64.74K | — | -2.42% |
| 2025. 11. 18. | $0.000002092 | $0.000002600 | $0.000002018 |
$0.000002276 | $42.29K | — | +8.80% |
| 2025. 11. 17. | $0.000002161 | $0.000002600 | $0.000002082 |
$0.000002095 | $45.80K | — | -3.05% |
| 2025. 11. 16. | $0.000002309 | $0.000002386 | $0.000002140 |
$0.000002204 | $23.97K | — | -4.55% |
| 2025. 11. 15. | $0.000002300 | $0.000002494 | $0.000002271 |
$0.000002330 | $41.91K | — | +1.30% |
| 2025. 11. 14. | $0.000002497 | $0.000002529 | $0.000002282 |
$0.000002300 | $67.53K | — | -7.89% |
| 2025. 11. 13. | $0.000002507 | $0.000002693 | $0.000002357 |
$0.000002497 | $55.91K | — | -0.40% |
| 2025. 11. 12. | $0.000002521 | $0.000002670 | $0.000002456 |
$0.000002511 | $50.89K | — | -0.40% |
| 2025. 11. 11. | $0.000002732 | $0.000003040 | $0.000002494 |
$0.000002531 | $58.21K | — | -7.36% |
| 2025. 11. 10. | $0.000002595 | $0.000002835 | $0.000002572 |
$0.000002732 | $29.72K | — | +5.28% |
| 2025. 11. 09. | $0.000002555 | $0.000002645 | $0.000002471 |
$0.000002595 | $15.74K | — | +1.57% |
| 2025. 11. 08. | $0.000002611 | $0.000002713 | $0.000002507 |
$0.000002555 | $33.28K | — | -2.14% |
| 2025. 11. 07. | $0.000002511 | $0.000003040 | $0.000002446 |
$0.000002603 | $62.60K | — | +3.66% |
| 2025. 11. 06. | $0.000002529 | $0.000002632 | $0.000002428 |
$0.000002506 | $76.47K | — | -0.91% |
| 2025. 11. 05. | $0.000002493 | $0.000002770 | $0.000002315 |
$0.000002532 | $65.96K | — | +1.56% |
| 2025. 11. 04. | $0.000002627 | $0.000002842 | $0.000002290 |
$0.000002499 | $125.36K | — | -4.87% |
| 2025. 11. 03. | $0.000002936 | $0.000002954 | $0.000002563 |
$0.000002641 | $14.65K | — | -10.05% |
| 2025. 11. 02. | $0.000002974 | $0.000002983 | $0.000002908 |
$0.000002942 | $10.79K | — | -1.08% |
| 2025. 11. 01. | $0.000002947 | $0.000003095 | $0.000002931 |
$0.000002974 | $26.36K | — | +0.92% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기