CoinXview PortfolioApp
EN
Coin: 1,238Exchanges: 22Market cap: $2.69T +0.59%Vol 24h: $15.85BDominance: BTC 58.5% ETH 10.4%ETH gas: 0.04 gweiFear & Greed: 52/100

Wormhole (W) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most W volume. Showing the last 365 days.

Monthly returns W

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-29%-18%-25%-14%-4.0%-21%-15%+14%+47%-15%-1.8%—-66%
2025-12%-44%-42%+6.7%-10%-8.7%+7.7%+8.0%+20%-35%-35%-22%-88%
2024———+1114%-3.1%-38%-32%-16%+38%-23%+46%-12%+472%
Monthly average-21%-31%-33%+369%-5.9%-22%-13%+2.0%+35%-24%+5.8%-17%
Up years0/20/20/22/30/30/31/32/33/30/31/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/01/2026$0.01149$0.01153$0.01117 $0.01128$265.67K$74.31M-1.83%
10/31/2026$0.01169$0.01173$0.01127 $0.01149$389.50K$75.69M-1.71%
10/30/2026$0.01134$0.01171$0.01058 $0.01170$1.35M$77.07M+3.17%
10/29/2026$0.01272$0.01280$0.01120 $0.01134$1.64M$74.70M-10.85%
10/28/2026$0.01282$0.01303$0.01253 $0.01271$1.11M$83.73M-0.86%
10/27/2026$0.01245$0.01337$0.01219 $0.01283$2.08M$84.52M+3.05%
10/26/2026$0.01189$0.01261$0.01163 $0.01246$1.86M$82.08M+4.79%
10/25/2026$0.01236$0.01240$0.01171 $0.01189$1.86M$78.33M-3.80%
10/24/2026$0.01287$0.01317$0.01204 $0.01237$2.38M$81.49M-3.89%
10/23/2026$0.01318$0.01394$0.01255 $0.01288$2.85M$84.85M-2.28%
10/22/2026$0.01446$0.01460$0.01303 $0.01317$4.04M$86.76M-8.92%
10/21/2026$0.01342$0.01620$0.01326 $0.01445$10.17M$95.19M+7.68%
10/20/2026$0.01318$0.01360$0.01273 $0.01344$1.93M$88.54M+1.97%
10/19/2026$0.01304$0.01353$0.01260 $0.01319$2.20M$86.89M+1.15%
10/18/2026$0.01388$0.01394$0.01257 $0.01304$2.89M$85.90M-6.05%
10/17/2026$0.01436$0.01525$0.01350 $0.01388$3.25M$91.43M-3.34%
10/16/2026$0.01445$0.01552$0.01394 $0.01436$4.73M$94.60M-0.62%
10/15/2026$0.01530$0.01650$0.01399 $0.01446$9.34M$95.25M-5.49%
10/14/2026$0.01694$0.01729$0.01493 $0.01529$7.14M$100.72M-9.74%
10/13/2026$0.01893$0.02050$0.01597 $0.01694$14.74M$111.59M-10.51%
10/12/2026$0.02203$0.03175$0.01874 $0.01893$57.45M$124.70M-14.07%
10/11/2026$0.01762$0.02337$0.01695 $0.02204$16.12M$145.19M+25.09%
10/10/2026$0.01712$0.01896$0.01663 $0.01763$4.37M$116.14M+2.98%
10/09/2026$0.01521$0.01870$0.01513 $0.01712$7.30M$112.78M+12.56%
10/08/2026$0.01614$0.01850$0.01475 $0.01522$17.73M$100.26M-5.70%
10/07/2026$0.01470$0.01631$0.01363 $0.01615$2.76M$106.39M+9.86%
10/06/2026$0.01445$0.01487$0.01390 $0.01471$1.29M$96.90M+1.80%
10/05/2026$0.01454$0.01479$0.01397 $0.01445$1.25M$95.19M-0.62%
10/04/2026$0.01380$0.01537$0.01375 $0.01453$3.41M$95.72M+5.29%
10/03/2026$0.01333$0.01417$0.01314 $0.01380$992.98K$90.89M+3.53%
10/02/2026$0.01323$0.01434$0.01292 $0.01333$1.60M$87.08M+0.76%
10/01/2026$0.01348$0.01382$0.01313 $0.01324$1.36M$86.44M-1.78%
09/30/2026$0.01358$0.01386$0.01290 $0.01348$2.77M$87.98M-0.74%
09/29/2026$0.01377$0.01489$0.01331 $0.01358$3.87M$88.62M-1.38%
09/28/2026$0.01566$0.01586$0.01331 $0.01377$6.11M$89.84M-12.07%
09/27/2026$0.01306$0.01622$0.01301 $0.01568$17.65M$102.27M+20.06%
09/26/2026$0.01238$0.01323$0.01218 $0.01305$1.82M$85.10M+5.41%
09/25/2026$0.01176$0.01244$0.01157 $0.01238$1.34M$80.71M+5.27%
09/24/2026$0.01122$0.01191$0.01113 $0.01174$705.15K$76.52M+4.63%
09/23/2026$0.01227$0.01250$0.01110 $0.01121$1.21M$73.05M-8.64%
09/22/2026$0.01188$0.01236$0.01162 $0.01226$866.54K—+3.20%
09/21/2026$0.01153$0.01237$0.01129 $0.01189$1.68M$77.45M+3.12%
09/20/2026$0.01107$0.01183$0.01069 $0.01155$1.67M$75.22M+4.34%
09/19/2026$0.01105$0.01149$0.01067 $0.01108$1.58M$72.14M+0.27%
09/18/2026$0.01005$0.01165$0.009920 $0.01104$3.01M$71.31M+9.85%
09/17/2026$0.009200$0.01011$0.009080 $0.01005$1.01M$64.90M+9.24%
09/16/2026$0.009160$0.009230$0.008670 $0.009200$591.80K$59.40M+0.44%
09/15/2026$0.01001$0.01009$0.009000 $0.009160$544.73K$59.13M-8.49%
09/14/2026$0.009790$0.01027$0.009730 $0.01001$478.82K$64.60M+2.25%
09/13/2026$0.009960$0.01030$0.009720 $0.009790$626.09K$63.16M-1.71%
09/12/2026$0.009600$0.01026$0.009580 $0.009970$457.40K$64.31M+3.85%
09/11/2026$0.009470$0.01005$0.009250 $0.009590$554.17K$61.85M+1.27%
09/10/2026$0.01001$0.01006$0.009410 $0.009470$448.67K$61.06M-5.39%
09/09/2026$0.01021$0.01053$0.009700 $0.01001$557.61K$64.53M-1.96%
09/08/2026$0.01032$0.01052$0.01008 $0.01019$519.76K$65.67M-1.26%
09/07/2026$0.01042$0.01059$0.01008 $0.01031$756.66K$66.43M-1.06%
09/06/2026$0.01015$0.01080$0.009960 $0.01042$1.22M$67.12M+2.66%
09/05/2026$0.009620$0.01017$0.009600 $0.01014$422.83K$65.30M+5.41%
09/04/2026$0.009940$0.01002$0.009300 $0.009620$574.64K$61.46M-3.22%
09/03/2026$0.009670$0.009950$0.009530 $0.009940$462.85K$63.49M+2.79%
09/02/2026$0.009640$0.009880$0.009320 $0.009670$627.01K$61.75M+0.31%
09/01/2026$0.009200$0.009950$0.009200 $0.009640$1.31M$61.54M+4.78%
08/31/2026$0.009010$0.009480$0.008980 $0.009200$514.46K$58.72M+2.11%
08/30/2026$0.009110$0.009600$0.008880 $0.009010$648.58K$57.50M-1.10%
08/29/2026$0.009180$0.009290$0.009000 $0.009110$440.68K$58.12M-0.76%
08/28/2026$0.009620$0.009830$0.008960 $0.009180$547.91K$58.55M-4.57%
08/27/2026$0.009600$0.009920$0.009360 $0.009620$519.66K$61.35M+0.21%
08/26/2026$0.009310$0.01050$0.009240 $0.009600$1.55M$61.20M+3.11%
08/25/2026$0.009550$0.009940$0.009170 $0.009310$944.45K$59.34M-2.51%
08/24/2026$0.009740$0.009830$0.009350 $0.009550$961.48K$60.86M-1.95%
08/23/2026$0.009250$0.01021$0.008830 $0.009760$964.64K$62.18M+5.51%
08/22/2026$0.009710$0.01049$0.009040 $0.009250$1.56M—-4.74%
08/21/2026$0.009020$0.009900$0.008970 $0.009700$1.22M$61.28M+7.54%
08/20/2026$0.008670$0.009070$0.008510 $0.009020$676.38K$56.97M+4.04%
08/19/2026$0.008090$0.008740$0.007990 $0.008660$756.87K$54.69M+7.05%
08/18/2026$0.008260$0.008260$0.008030 $0.008100$279.37K$51.14M-1.94%
08/17/2026$0.008550$0.008640$0.008230 $0.008260$318.10K$52.14M-3.39%
08/16/2026$0.008460$0.008710$0.008280 $0.008540$415.35K$53.89M+0.95%
08/15/2026$0.008250$0.008520$0.008250 $0.008460$320.25K$53.38M+2.55%
08/14/2026$0.008300$0.008310$0.008000 $0.008240$319.25K$51.98M-0.72%
08/13/2026$0.008060$0.008330$0.007970 $0.008290$293.20K$52.28M+2.85%
08/12/2026$0.008440$0.008530$0.007930 $0.008060$400.77K$50.82M-4.50%
08/11/2026$0.008330$0.008450$0.008090 $0.008440$308.14K$53.20M+1.32%
08/10/2026$0.008400$0.008670$0.008260 $0.008330$560.58K$52.49M-0.83%
08/09/2026$0.008490$0.008630$0.008380 $0.008410$466.95K$52.99M-0.94%
08/08/2026$0.008190$0.008700$0.008160 $0.008490$756.03K$53.48M+3.66%
08/07/2026$0.008460$0.008510$0.008170 $0.008190$347.66K$51.16M-3.19%
08/06/2026$0.008320$0.008600$0.008220 $0.008460$339.76K$52.84M+1.68%
08/05/2026$0.008260$0.008480$0.008220 $0.008330$431.88K$52.02M+0.85%
08/04/2026$0.008320$0.008430$0.008200 $0.008270$363.55K$51.63M-0.60%
08/03/2026$0.008180$0.008480$0.007970 $0.008320$601.04K$51.93M+1.71%
08/02/2026$0.007960$0.008260$0.007960 $0.008170$361.53K$50.98M+2.64%
08/01/2026$0.008080$0.008210$0.007870 $0.007950$283.32K$49.60M-1.61%
07/31/2026$0.008250$0.008360$0.007790 $0.008070$545.71K$50.33M-2.18%
07/30/2026$0.008360$0.008440$0.008220 $0.008250$389.48K$51.44M-1.32%
07/29/2026$0.008940$0.008960$0.008060 $0.008360$698.48K$52.12M-6.49%
07/28/2026$0.008760$0.009100$0.008650 $0.008940$495.56K$55.72M+2.05%
07/27/2026$0.009250$0.009270$0.008670 $0.008760$597.99K$54.59M-5.30%
07/26/2026$0.008950$0.009370$0.008950 $0.009250$726.86K$57.63M+3.35%
07/25/2026$0.009030$0.009150$0.008830 $0.008950$369.73K$55.74M-0.89%
07/24/2026$0.008890$0.009040$0.008650 $0.009020$577.04K$55.71M+1.46%
07/23/2026$0.009090$0.009170$0.008870 $0.008890$380.33K$54.90M-2.20%
07/22/2026$0.009220$0.009260$0.008980 $0.009080$269.80K$56.06M-1.52%
07/21/2026$0.009190$0.009380$0.009080 $0.009220$654.06K—+0.33%
07/20/2026$0.009070$0.009410$0.008820 $0.009200$857.62K$56.77M+1.43%
07/19/2026$0.009320$0.009370$0.008980 $0.009080$312.55K$56.02M-2.58%
07/18/2026$0.009400$0.009510$0.009190 $0.009310$339.85K$57.42M-0.96%
07/17/2026$0.009720$0.009820$0.009130 $0.009410$536.69K$58.03M-3.19%
07/16/2026$0.009650$0.009930$0.009350 $0.009720$704.94K$59.92M+0.73%
07/15/2026$0.009690$0.009890$0.009250 $0.009630$935.22K$59.35M-0.62%
07/14/2026$0.009520$0.009850$0.009470 $0.009680$474.39K—+1.68%
07/13/2026$0.009600$0.009820$0.009300 $0.009520$708.56K—-0.83%
07/12/2026$0.009720$0.009960$0.009520 $0.009600$633.86K—-1.23%
07/11/2026$0.009880$0.01051$0.009710 $0.009730$1.07M$59.91M-1.52%
07/10/2026$0.009630$0.009960$0.009600 $0.009870$467.37K$60.27M+2.49%
07/09/2026$0.009680$0.009850$0.009580 $0.009630$389.57K$58.79M-0.52%
07/08/2026$0.009930$0.01012$0.009480 $0.009660$981.86K$58.95M-2.72%
07/07/2026$0.01039$0.01054$0.009760 $0.009910$996.37K$60.47M-4.62%
07/06/2026$0.01044$0.01077$0.01004 $0.01039$2.27M$63.38M-0.48%
07/05/2026$0.01034$0.01074$0.009920 $0.01044$1.06M$63.67M+0.97%
07/04/2026$0.01020$0.01069$0.01000 $0.01033$1.46M$62.98M+1.27%
07/03/2026$0.01005$0.01035$0.009890 $0.01020$1.26M$62.18M+1.49%
07/02/2026$0.009270$0.01030$0.009220 $0.01005$1.88M$61.25M+8.41%
07/01/2026$0.009450$0.009690$0.009090 $0.009270$1.34M$56.48M-1.90%
06/30/2026$0.009710$0.009760$0.009080 $0.009450$1.10M$57.56M-2.68%
06/29/2026$0.009380$0.01015$0.009260 $0.009710$1.59M$59.13M+3.52%
06/28/2026$0.009730$0.009990$0.009210 $0.009390$1.41M$57.17M-3.49%
06/27/2026$0.01048$0.01059$0.009600 $0.009730$1.93M$59.23M-7.16%
06/26/2026$0.009150$0.01104$0.008830 $0.01048$5.40M—+14.54%
06/25/2026$0.009860$0.01003$0.008890 $0.009140$2.09M—-7.30%
06/24/2026$0.01027$0.01032$0.009440 $0.009870$1.82M—-3.89%
06/23/2026$0.01158$0.01162$0.01019 $0.01027$2.85M—-11.31%
06/22/2026$0.01111$0.01330$0.01103 $0.01159$9.44M$69.88M+4.32%
06/21/2026$0.01040$0.01177$0.01024 $0.01111$6.59M$66.97M+6.83%
06/20/2026$0.009540$0.01100$0.009360 $0.01042$3.67M$62.80M+9.22%
06/19/2026$0.009700$0.009870$0.009370 $0.009550$712.05K$57.54M-1.55%
06/18/2026$0.009850$0.01009$0.009150 $0.009700$1.09M$58.43M-1.52%
06/17/2026$0.009970$0.01016$0.009630 $0.009850$603.90K$59.32M-1.20%
06/16/2026$0.01006$0.01011$0.009620 $0.009960$609.39K$59.97M-0.99%
06/15/2026$0.01002$0.01049$0.009930 $0.01006$1.09M$60.55M+0.40%
06/14/2026$0.009810$0.01010$0.009440 $0.01002$2.03M$60.30M+2.14%
06/13/2026$0.009520$0.01013$0.009430 $0.009810$3.54M$59.02M+3.05%
06/12/2026$0.009120$0.009910$0.008940 $0.009510$2.49M$56.72M+4.28%
06/11/2026$0.008590$0.009290$0.008580 $0.009130$1.19M$54.44M+6.29%
06/10/2026$0.008960$0.009180$0.008490 $0.008590$1.38M$51.21M-4.13%
06/09/2026$0.009420$0.009430$0.008770 $0.008970$1.45M—-4.78%
06/08/2026$0.009570$0.009760$0.009290 $0.009410$1.19M$56.07M-1.67%
06/07/2026$0.009550$0.009900$0.009240 $0.009560$1.21M$56.95M+0.10%
06/06/2026$0.009540$0.009670$0.008830 $0.009560$1.31M$56.94M+0.21%
06/05/2026$0.01078$0.01082$0.009160 $0.009530$3.31M$56.74M-11.60%
06/04/2026$0.01270$0.01310$0.01052 $0.01078$4.14M$64.17M-15.12%
06/03/2026$0.01230$0.01380$0.01220 $0.01270$3.55M$75.58M+3.25%
06/02/2026$0.01320$0.01330$0.01180 $0.01230$3.20M$73.18M-6.82%
06/01/2026$0.01190$0.01390$0.01190 $0.01320$5.11M$78.52M+10.92%
05/31/2026$0.01170$0.01190$0.01140 $0.01190$902.72K$70.77M+1.71%
05/30/2026$0.01150$0.01190$0.01150 $0.01170$824.56K$69.56M+1.74%
05/29/2026$0.01150$0.01190$0.01120 $0.01150$1.53M$67.78M+0.00%
05/28/2026$0.01190$0.01200$0.01100 $0.01150$1.83M$67.76M-3.36%
05/27/2026$0.01230$0.01260$0.01180 $0.01200$1.44M$70.69M-2.44%
05/26/2026$0.01240$0.01290$0.01200 $0.01220$1.90M$71.85M-1.61%
05/25/2026$0.01210$0.01270$0.01200 $0.01240$1.28M$73.01M+2.48%
05/24/2026$0.01250$0.01260$0.01180 $0.01200$1.24M$70.64M-4.00%
05/23/2026$0.01220$0.01290$0.01170 $0.01250$1.59M$73.56M+2.46%
05/22/2026$0.01290$0.01340$0.01200 $0.01220$2.38M$71.78M-5.43%
05/21/2026$0.01250$0.01310$0.01240 $0.01290$1.82M$75.88M+3.20%
05/20/2026$0.01190$0.01280$0.01180 $0.01260$2.25M$74.10M+5.88%
05/19/2026$0.01230$0.01250$0.01180 $0.01190$1.87M$69.96M-3.25%
05/18/2026$0.01240$0.01270$0.01190 $0.01230$1.96M$72.30M-0.81%
05/17/2026$0.01280$0.01320$0.01210 $0.01240$1.30M$72.87M-3.13%
05/16/2026$0.01310$0.01350$0.01250 $0.01290$1.32M$75.79M-1.53%
05/15/2026$0.01430$0.01450$0.01290 $0.01310$2.30M$76.28M-8.39%
05/14/2026$0.01470$0.01480$0.01400 $0.01430$2.30M$83.25M-2.72%
05/13/2026$0.01580$0.01610$0.01450 $0.01460$2.63M$84.98M-7.59%
05/12/2026$0.01640$0.01660$0.01500 $0.01580$4.21M$91.94M-3.66%
05/11/2026$0.01580$0.01660$0.01510 $0.01650$3.25M$95.99M+4.43%
05/10/2026$0.01470$0.01640$0.01440 $0.01590$8.66M$92.47M+8.16%
05/09/2026$0.01520$0.01570$0.01460 $0.01460$2.61M$84.89M-3.95%
05/08/2026$0.01440$0.01540$0.01420 $0.01520$4.74M$88.36M+5.56%
05/07/2026$0.01380$0.01470$0.01340 $0.01440$4.48M$83.69M+4.35%
05/06/2026$0.01370$0.01430$0.01360 $0.01380$2.41M$80.18M+0.73%
05/05/2026$0.01400$0.01430$0.01340 $0.01360$2.17M$79.00M-2.86%
05/04/2026$0.01270$0.01420$0.01260 $0.01410$4.05M$81.88M+11.02%
05/03/2026$0.01290$0.01290$0.01260 $0.01270$703.14K$73.73M-1.55%
05/02/2026$0.01270$0.01300$0.01260 $0.01290$733.00K$74.87M+1.57%
05/01/2026$0.01240$0.01290$0.01230 $0.01270$768.25K$73.06M+2.42%
04/30/2026$0.01250$0.01270$0.01230 $0.01240$777.32K$71.31M-0.80%
04/29/2026$0.01270$0.01320$0.01210 $0.01240$1.50M$71.30M-2.36%
04/28/2026$0.01300$0.01310$0.01270 $0.01280$1.14M$73.58M-1.54%
04/27/2026$0.01350$0.01380$0.01240 $0.01300$2.09M$74.71M-3.70%
04/26/2026$0.01350$0.01410$0.01320 $0.01350$2.77M$77.56M+0.00%
04/25/2026$0.01420$0.01550$0.01310 $0.01350$7.73M$77.54M-4.93%
04/24/2026$0.01310$0.01450$0.01280 $0.01430$5.51M$82.12M+9.16%
04/23/2026$0.01280$0.01310$0.01240 $0.01310$2.00M$75.21M+2.34%
04/22/2026$0.01240$0.01340$0.01240 $0.01280$1.93M$73.46M+3.23%
04/21/2026$0.01270$0.01290$0.01200 $0.01240$2.45M$71.15M-2.36%
04/20/2026$0.01230$0.01310$0.01220 $0.01270$2.92M$72.85M+3.25%
04/19/2026$0.01230$0.01310$0.01190 $0.01230$4.25M$70.54M+0.00%
04/18/2026$0.01320$0.01330$0.01220 $0.01220$2.97M$69.95M-7.58%
04/17/2026$0.01320$0.01350$0.01270 $0.01310$2.79M$74.43M-0.76%
04/16/2026$0.01230$0.01330$0.01220 $0.01320$3.06M$74.98M+7.32%
04/15/2026$0.01200$0.01260$0.01170 $0.01230$1.55M$69.85M+2.50%
04/14/2026$0.01250$0.01250$0.01160 $0.01190$1.51M$67.56M-4.80%
04/13/2026$0.01220$0.01260$0.01170 $0.01240$2.19M$70.38M+1.64%
04/12/2026$0.01300$0.01300$0.01200 $0.01210$1.46M$68.66M-6.92%
04/11/2026$0.01300$0.01330$0.01250 $0.01300$2.04M$73.75M+0.00%
04/10/2026$0.01340$0.01340$0.01270 $0.01300$1.93M$73.73M-2.99%
04/09/2026$0.01310$0.01380$0.01280 $0.01330$1.59M$75.41M+1.53%
04/08/2026$0.01410$0.01420$0.01290 $0.01300$2.43M$73.69M-7.80%
04/07/2026$0.01330$0.01420$0.01310 $0.01410$1.23M$79.91M+6.02%
04/06/2026$0.01320$0.01380$0.01320 $0.01340$888.79K$75.92M+1.52%
04/05/2026$0.01340$0.01340$0.01270 $0.01320$991.37K$74.77M-1.49%
04/04/2026$0.01320$0.01350$0.01290 $0.01340$1.11M$75.88M+1.52%
04/03/2026$0.01400$0.01400$0.01300 $0.01310$1.78M$73.49M-6.43%
04/02/2026$0.01490$0.01510$0.01390 $0.01400$1.47M—-6.04%
04/01/2026$0.01440$0.01520$0.01420 $0.01500$1.72M$84.11M+4.17%
03/31/2026$0.01460$0.01480$0.01410 $0.01430$1.56M$80.16M-2.05%
03/30/2026$0.01470$0.01540$0.01450 $0.01460$1.31M$81.82M-0.68%
03/29/2026$0.01480$0.01510$0.01430 $0.01460$1.23M—-1.35%
03/28/2026$0.01500$0.01530$0.01470 $0.01490$537.07K$83.46M-0.67%
03/27/2026$0.01560$0.01580$0.01490 $0.01510$1.30M$84.56M-3.21%
03/26/2026$0.01670$0.01670$0.01530 $0.01560$1.48M$87.34M-6.59%
03/25/2026$0.01660$0.01690$0.01650 $0.01670$1.02M$93.47M+0.60%
03/24/2026$0.01670$0.01690$0.01640 $0.01670$1.70M$93.45M+0.00%
03/23/2026$0.01630$0.01700$0.01610 $0.01660$1.83M—+1.84%
03/22/2026$0.01690$0.01720$0.01610 $0.01620$1.74M—-4.14%
03/21/2026$0.01710$0.01810$0.01680 $0.01700$3.30M$95.05M-0.58%
03/20/2026$0.01660$0.01730$0.01650 $0.01710$2.59M$94.72M+3.01%
03/19/2026$0.01730$0.01740$0.01630 $0.01670$2.27M$92.48M-3.47%
03/18/2026$0.01860$0.01960$0.01690 $0.01720$8.57M$95.23M-7.53%
03/17/2026$0.01790$0.01940$0.01740 $0.01870$7.33M$103.51M+4.47%
03/16/2026$0.01700$0.01820$0.01670 $0.01790$5.72M—+5.29%
03/15/2026$0.01650$0.01750$0.01630 $0.01690$2.77M$93.49M+2.42%
03/14/2026$0.01730$0.01730$0.01590 $0.01660$2.74M$91.81M-4.05%
03/13/2026$0.01840$0.01870$0.01710 $0.01730$2.26M$95.66M-5.98%
03/12/2026$0.01800$0.01940$0.01770 $0.01840$4.18M$101.71M+2.22%
03/11/2026$0.01820$0.01870$0.01770 $0.01800$1.58M$99.47M-1.10%
03/10/2026$0.01810$0.01870$0.01800 $0.01820$1.50M$100.55M+0.55%
03/09/2026$0.01770$0.01870$0.01760 $0.01820$1.49M—+2.82%
03/08/2026$0.01770$0.01820$0.01740 $0.01770$1.16M$97.74M+0.00%
03/07/2026$0.01830$0.01840$0.01760 $0.01770$622.06K$97.71M-3.28%
03/06/2026$0.01860$0.01930$0.01790 $0.01840$1.49M$100.63M-1.08%
03/05/2026$0.01900$0.01920$0.01830 $0.01870$1.81M$102.24M-1.58%
03/04/2026$0.01850$0.01940$0.01830 $0.01910$1.82M$104.40M+3.24%
03/03/2026$0.01910$0.01910$0.01810 $0.01840$1.84M—-3.66%
03/02/2026$0.01840$0.01980$0.01810 $0.01900$2.75M$103.80M+3.26%
03/01/2026$0.01910$0.01970$0.01780 $0.01830$2.17M$99.95M-4.19%
02/28/2026$0.01900$0.01950$0.01750 $0.01900$3.77M$103.74M+0.00%
02/27/2026$0.01920$0.01990$0.01860 $0.01890$2.38M$103.17M-1.56%
02/26/2026$0.01980$0.02000$0.01860 $0.01920$2.30M—-3.03%
02/25/2026$0.01860$0.02060$0.01860 $0.01980$2.42M—+6.45%
02/24/2026$0.01840$0.01910$0.01800 $0.01870$1.87M$101.99M+1.63%
02/23/2026$0.01900$0.01930$0.01780 $0.01830$2.16M$99.79M-3.68%
02/22/2026$0.01970$0.01970$0.01870 $0.01890$1.06M$103.03M-4.06%
02/21/2026$0.02000$0.02040$0.01970 $0.01980$1.06M$107.91M-1.00%
02/20/2026$0.01940$0.02050$0.01930 $0.02000$2.26M$107.96M+3.09%
02/19/2026$0.01980$0.02010$0.01880 $0.01930$1.42M$104.16M-2.53%
02/18/2026$0.02040$0.02090$0.01950 $0.01970$1.56M$106.29M-3.43%
02/17/2026$0.02060$0.02120$0.02010 $0.02050$2.69M$110.57M-0.49%
02/16/2026$0.02030$0.02070$0.01990 $0.02060$1.79M$111.08M+1.48%
02/15/2026$0.02150$0.02170$0.01980 $0.02030$1.97M$109.43M-5.58%
02/14/2026$0.02070$0.02200$0.02060 $0.02140$1.79M$115.33M+3.38%
02/13/2026$0.01970$0.02080$0.01930 $0.02080$2.12M$112.07M+5.58%
02/12/2026$0.01900$0.02050$0.01900 $0.01970$3.14M$106.11M+3.68%
02/11/2026$0.01890$0.01930$0.01800 $0.01900$2.27M$102.31M+0.53%
02/10/2026$0.01970$0.01990$0.01860 $0.01880$1.33M$101.21M-4.57%
02/09/2026$0.01960$0.02010$0.01880 $0.01970$1.38M$106.03M+0.51%
02/08/2026$0.02060$0.02060$0.01940 $0.01950$993.06K$104.92M-5.34%
02/07/2026$0.02100$0.02110$0.01980 $0.02060$1.61M$110.81M-1.90%
02/06/2026$0.01910$0.02180$0.01700 $0.02090$3.13M$111.34M+9.42%
02/05/2026$0.02300$0.02320$0.01880 $0.01900$4.11M$101.19M-17.39%
02/04/2026$0.02400$0.02460$0.02250 $0.02290$2.25M$121.93M-4.58%
02/03/2026$0.02390$0.02510$0.02280 $0.02390$2.77M$127.22M+0.00%
02/02/2026$0.02270$0.02420$0.02220 $0.02380$2.81M$126.65M+4.85%
02/01/2026$0.02320$0.02450$0.02220 $0.02270$3.09M$120.77M-2.16%
01/31/2026$0.02660$0.02660$0.02080 $0.02320$4.63M$123.39M-12.78%
01/30/2026$0.02650$0.02710$0.02520 $0.02660$3.74M$141.44M+0.38%
01/29/2026$0.02920$0.02930$0.02590 $0.02650$2.92M$140.87M-9.25%
01/28/2026$0.02910$0.03050$0.02840 $0.02920$2.85M$155.18M+0.34%
01/27/2026$0.02930$0.03010$0.02830 $0.02900$1.99M$154.07M-1.02%
01/26/2026$0.02810$0.02980$0.02800 $0.02930$2.39M$155.62M+4.27%
01/25/2026$0.03010$0.03080$0.02730 $0.02810$5.42M$149.21M-6.64%
01/24/2026$0.02930$0.03050$0.02920 $0.03010$1.71M$159.79M+2.73%
01/23/2026$0.02930$0.03070$0.02900 $0.02940$3.22M$154.55M+0.34%
01/22/2026$0.03040$0.03110$0.02870 $0.02930$2.31M$153.98M-3.62%
01/21/2026$0.03040$0.03200$0.02940 $0.03030$2.99M$159.19M-0.33%
01/20/2026$0.03360$0.03380$0.03020 $0.03040$2.37M$159.67M-9.52%
01/19/2026$0.03450$0.03450$0.03070 $0.03360$3.02M$176.43M-2.61%
01/18/2026$0.03640$0.03700$0.03440 $0.03460$1.77M$181.63M-4.95%
01/17/2026$0.03660$0.03740$0.03600 $0.03630$1.25M$190.50M-0.82%
01/16/2026$0.03660$0.03680$0.03520 $0.03650$1.62M$191.50M-0.27%
01/15/2026$0.03830$0.03980$0.03570 $0.03670$3.58M$192.50M-4.18%
01/14/2026$0.03870$0.04010$0.03820 $0.03840$2.32M$201.36M-0.78%
01/13/2026$0.03590$0.04030$0.03580 $0.03860$2.55M$202.35M+7.52%
01/12/2026$0.03680$0.03760$0.03570 $0.03600$1.46M$188.67M-2.17%
01/11/2026$0.03700$0.03780$0.03630 $0.03680$1.06M$192.81M-0.54%
01/10/2026$0.03680$0.03820$0.03590 $0.03700$970.41K$193.80M+0.54%
01/09/2026$0.03630$0.03750$0.03610 $0.03680$1.11M$190.85M+1.38%
01/08/2026$0.03760$0.03800$0.03540 $0.03630$1.30M$188.20M-3.46%
01/07/2026$0.03980$0.03990$0.03730 $0.03770$1.48M$195.41M-5.28%
01/06/2026$0.03950$0.04160$0.03840 $0.03970$3.60M$205.71M+0.51%
01/05/2026$0.03850$0.04000$0.03710 $0.03940$3.78M$204.10M+2.34%
01/04/2026$0.03800$0.04080$0.03770 $0.03840$5.69M$198.87M+1.05%
01/03/2026$0.03630$0.03910$0.03600 $0.03790$3.16M$196.22M+4.41%
01/02/2026$0.03470$0.03650$0.03420 $0.03620$2.30M$187.37M+4.32%
01/01/2026$0.03290$0.03490$0.03260 $0.03460$860.48K$179.04M+5.17%
12/31/2025$0.03380$0.03420$0.03220 $0.03290$1.07M$170.19M-2.66%
12/30/2025$0.03390$0.03450$0.03330 $0.03390$1.13M$175.31M+0.00%
12/29/2025$0.03470$0.03570$0.03380 $0.03390$1.30M$175.27M-2.31%
12/28/2025$0.03540$0.03550$0.03430 $0.03470$820.78K$179.35M-1.98%
12/27/2025$0.03450$0.03560$0.03420 $0.03550$753.06K$183.43M+2.90%
12/26/2025$0.03360$0.03510$0.03350 $0.03450$1.29M$176.48M+2.68%
12/25/2025$0.03450$0.03510$0.03350 $0.03360$1.33M$171.83M-2.61%
12/24/2025$0.03410$0.03460$0.03280 $0.03450$1.24M$176.38M+1.17%
12/23/2025$0.03490$0.03520$0.03350 $0.03420$1.65M$174.80M-2.01%
12/22/2025$0.03460$0.03690$0.03410 $0.03500$2.52M$178.84M+1.16%
12/21/2025$0.03560$0.03570$0.03370 $0.03450$1.33M$176.23M-3.09%
12/20/2025$0.03530$0.03580$0.03490 $0.03560$1.02M$181.80M+0.85%
12/19/2025$0.03240$0.03560$0.03200 $0.03540$2.26M$180.72M+9.26%
12/18/2025$0.03400$0.03540$0.03170 $0.03240$2.14M$165.36M-4.71%
12/17/2025$0.03640$0.03690$0.03340 $0.03400$2.26M$173.48M-6.59%
12/16/2025$0.03630$0.03720$0.03550 $0.03640$2.49M$185.67M+0.28%
12/15/2025$0.03610$0.03880$0.03470 $0.03620$3.58M$184.60M+0.28%
12/14/2025$0.03860$0.03860$0.03580 $0.03610$1.49M$184.04M-6.48%
12/13/2025$0.03820$0.03900$0.03800 $0.03870$1.11M$197.23M+1.31%
12/12/2025$0.03930$0.03990$0.03650 $0.03820$1.88M$192.71M-2.80%
12/11/2025$0.04060$0.04060$0.03790 $0.03920$2.64M$197.70M-3.45%
12/10/2025$0.04260$0.04320$0.04040 $0.04060$2.67M$204.70M-4.69%
12/09/2025$0.04100$0.04480$0.04010 $0.04250$2.19M$214.22M+3.66%
12/08/2025$0.03880$0.04190$0.03860 $0.04110$3.37M$207.10M+5.93%
12/07/2025$0.04050$0.04080$0.03810 $0.03890$2.15M$195.96M-3.95%
12/06/2025$0.04010$0.04110$0.03970 $0.04050$1.07M—+1.00%
12/05/2025$0.04240$0.04300$0.03930 $0.04010$2.43M$201.89M-5.42%
12/04/2025$0.04350$0.04440$0.04200 $0.04230$1.98M$212.90M-2.76%
12/03/2025$0.04260$0.04390$0.04140 $0.04340$2.71M$218.37M+1.88%
12/02/2025$0.04020$0.04510$0.03950 $0.04250$4.18M$213.78M+5.72%
12/01/2025$0.04230$0.04240$0.03870 $0.04020$5.07M$202.15M-4.96%
11/30/2025$0.04480$0.04530$0.04210 $0.04230$1.80M$212.65M-5.58%
11/29/2025$0.04560$0.04640$0.04450 $0.04480$1.67M$225.16M-1.75%
11/28/2025$0.04540$0.04740$0.04450 $0.04560$3.26M$226.82M+0.44%
11/27/2025$0.04700$0.04820$0.04460 $0.04530$4.68M$225.26M-3.62%
11/26/2025$0.04700$0.04780$0.04500 $0.04690$2.18M$233.15M-0.21%
11/25/2025$0.04710$0.04740$0.04520 $0.04690$2.47M$233.08M-0.42%
11/24/2025$0.04520$0.04800$0.04390 $0.04710$3.98M$234.00M+4.20%
11/23/2025$0.04590$0.04700$0.04500 $0.04520$2.98M$224.50M-1.53%
11/22/2025$0.04580$0.04750$0.04370 $0.04590$3.96M$227.91M+0.22%
11/21/2025$0.04960$0.05090$0.04310 $0.04580$6.18M$227.35M-7.66%
11/20/2025$0.05170$0.05480$0.04810 $0.04950$5.74M$245.64M-4.26%
11/19/2025$0.05360$0.05410$0.04870 $0.05170$5.15M$256.48M-3.54%
11/18/2025$0.05070$0.05480$0.04960 $0.05360$4.79M—+5.72%
11/17/2025$0.05210$0.05410$0.04960 $0.05070$4.82M$251.37M-2.69%
11/16/2025$0.05450$0.05560$0.05080 $0.05210$4.00M$258.24M-4.40%
11/15/2025$0.05430$0.05640$0.05420 $0.05450$2.65M$270.06M+0.37%
11/14/2025$0.05800$0.05850$0.05300 $0.05440$5.83M—-6.21%
11/13/2025$0.06040$0.06400$0.05590 $0.05790$5.46M$283.82M-4.14%
11/12/2025$0.06150$0.06490$0.05970 $0.06040$4.18M$295.99M-1.79%
11/11/2025$0.06680$0.06790$0.06130 $0.06140$5.17M$300.80M-8.08%
11/10/2025$0.06480$0.06820$0.06430 $0.06670$5.19M$326.67M+2.93%
11/09/2025$0.06320$0.06560$0.05980 $0.06480$4.44M$317.27M+2.53%
11/08/2025$0.06570$0.06710$0.06140 $0.06320$4.55M—-3.81%
11/07/2025$0.05650$0.06810$0.05610 $0.06560$8.06M$320.99M+16.11%
11/06/2025$0.05950$0.05970$0.05470 $0.05650$2.70M$276.38M-5.04%
11/05/2025$0.05610$0.06040$0.05270 $0.05960$3.90M$291.46M+6.24%
11/04/2025$0.05680$0.05860$0.05240 $0.05610$6.56M$274.26M-1.23%
11/03/2025$0.06590$0.06620$0.05380 $0.05670$5.73M$277.11M-13.96%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections