CoinXview PortfolioApp
EN
Coin: 1,242Exchanges: 22Market cap: $2.54T −1.01%Vol 24h: $22.31BDominance: BTC 58.9% ETH 10.1%ETH gas: 0.09 gweiFear & Greed: 39/100

WAX (WAXP) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most WAXP volume. Showing the last 365 days.

Monthly returns WAXP

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-7.0%-10%-1.1%+3.8%-7.1%-31%-7.5%+9.7%+45%-31%-13%—-51%
2025-4.0%-24%-26%+10%-13%-8.4%+8.7%-6.2%-13%-30%-26%-14%-81%
2024-20%+63%+9.4%-37%+3.3%-38%-1.5%-25%+16%-11%+82%-27%-42%
2023+62%+22%-15%-4.1%-22%-11%+10.0%-25%+18%+36%-0.6%+13%+68%
2022-26%-6.6%+12%-38%-42%-24%+16%-9.5%-12%-3.1%-29%-29%-91%
2021————————-32%+68%+73%-34%+31%
Monthly average+0.9%+9.0%-4.0%-13%-16%-22%+5.0%-11%+3.8%+4.8%+20%-18%
Up years1/52/52/52/51/50/53/51/53/62/62/51/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.003680$0.003890$0.003640 $0.003800$93.42K$17.83M+3.26%
11/08/2026$0.003900$0.003900$0.003600 $0.003690$117.11K$17.31M-5.38%
11/07/2026$0.003980$0.003980$0.003870 $0.003910$49.84K$18.34M-1.76%
11/06/2026$0.003980$0.004060$0.003960 $0.003990$125.88K$18.72M+0.25%
11/05/2026$0.004210$0.004230$0.003900 $0.003980$180.30K$18.67M-5.46%
11/04/2026$0.004160$0.004280$0.004040 $0.004210$150.46K$19.75M+1.20%
11/03/2026$0.004150$0.004190$0.004080 $0.004170$63.93K$19.56M+0.48%
11/02/2026$0.004270$0.004300$0.004120 $0.004140$64.13K$19.42M-3.04%
11/01/2026$0.004350$0.004390$0.004230 $0.004270$47.30K$20.03M-1.84%
10/31/2026$0.004420$0.004450$0.004340 $0.004350$47.38K$20.41M-1.58%
10/30/2026$0.004311$0.004413$0.004184 $0.004413$60.33K$20.70M+2.37%
10/29/2026$0.004710$0.004720$0.004305 $0.004311$68.65K$20.22M-8.47%
10/28/2026$0.004650$0.004780$0.004630 $0.004710$103.54K$22.09M+1.29%
10/27/2026$0.004620$0.004650$0.004540 $0.004640$119.62K$21.77M+0.43%
10/26/2026$0.004500$0.004690$0.004450 $0.004640$200.99K$21.77M+3.11%
10/25/2026$0.004620$0.004940$0.004440 $0.004510$713.32K$21.16M-2.38%
10/24/2026$0.004580$0.004640$0.004410 $0.004620$183.74K$21.67M+0.87%
10/23/2026$0.004570$0.004770$0.004520 $0.004580$197.87K$21.48M+0.22%
10/22/2026$0.004840$0.004850$0.004390 $0.004570$982.80K$21.44M-5.58%
10/21/2026$0.004770$0.004940$0.004770 $0.004830$87.42K$22.66M+1.26%
10/20/2026$0.004670$0.004790$0.004590 $0.004770$106.61K$22.38M+2.14%
10/19/2026$0.004690$0.004750$0.004580 $0.004670$111.45K$21.91M-0.43%
10/18/2026$0.004810$0.004840$0.004540 $0.004690$82.01K$22.00M-2.49%
10/17/2026$0.004980$0.004990$0.004700 $0.004820$112.03K$22.61M-3.21%
10/16/2026$0.005150$0.005170$0.004930 $0.004970$292.35K$23.31M-3.50%
10/15/2026$0.005140$0.005190$0.004840 $0.005160$261.11K$24.21M+0.39%
10/14/2026$0.005300$0.005380$0.005110 $0.005140$163.51K$24.11M-3.02%
10/13/2026$0.005330$0.005440$0.005140 $0.005300$209.03K$24.86M-0.56%
10/12/2026$0.005850$0.005890$0.005320 $0.005330$276.85K$25.00M-8.89%
10/11/2026$0.005860$0.005880$0.005730 $0.005860$114.78K$27.49M+0.00%
10/10/2026$0.005870$0.005930$0.005800 $0.005860$100.74K$27.49M-0.17%
10/09/2026$0.005710$0.005900$0.005640 $0.005870$164.28K$27.54M+2.80%
10/08/2026$0.005840$0.005850$0.005490 $0.005710$297.60K$26.79M-2.23%
10/07/2026$0.006100$0.006110$0.005690 $0.005840$259.22K$27.40M-4.26%
10/06/2026$0.006280$0.006320$0.006070 $0.006100$206.62K$28.62M-2.87%
10/05/2026$0.006280$0.006320$0.006110 $0.006270$247.85K$29.41M-0.16%
10/04/2026$0.006160$0.006430$0.006100 $0.006290$271.81K$29.51M+2.11%
10/03/2026$0.006390$0.006590$0.006120 $0.006160$672.32K$28.90M-3.60%
10/02/2026$0.006200$0.006500$0.006170 $0.006390$532.03K$29.98M+3.06%
10/01/2026$0.006280$0.006290$0.006060 $0.006210$231.26K—-1.11%
09/30/2026$0.006160$0.006380$0.006090 $0.006270$313.40K—+1.79%
09/29/2026$0.006030$0.006200$0.005820 $0.006150$340.66K—+1.99%
09/28/2026$0.006420$0.006510$0.005910 $0.006040$394.94K—-5.92%
09/27/2026$0.006640$0.006660$0.006250 $0.006420$559.07K—-3.31%
09/26/2026$0.006150$0.007330$0.006140 $0.006650$1.88M—+8.13%
09/25/2026$0.005610$0.006800$0.005610 $0.006150$2.15M—+9.63%
09/24/2026$0.005390$0.005670$0.005330 $0.005610$138.00K—+4.08%
09/23/2026$0.005630$0.005750$0.005350 $0.005380$176.32K—-4.44%
09/22/2026$0.005550$0.005640$0.005390 $0.005630$165.79K—+1.44%
09/21/2026$0.005270$0.005590$0.005220 $0.005550$252.16K—+5.31%
09/20/2026$0.005350$0.005390$0.005140 $0.005270$166.50K—-1.50%
09/19/2026$0.005200$0.005360$0.005100 $0.005350$231.35K—+2.88%
09/18/2026$0.004880$0.005250$0.004850 $0.005210$260.31K—+6.76%
09/17/2026$0.004850$0.004900$0.004710 $0.004880$231.60K—+0.62%
09/16/2026$0.005100$0.005240$0.004710 $0.004860$465.16K—-4.71%
09/15/2026$0.005460$0.005970$0.005020 $0.005110$1.35M—-6.41%
09/14/2026$0.005080$0.006320$0.004950 $0.005470$1.99M—+7.68%
09/13/2026$0.004770$0.006130$0.004760 $0.005080$2.60M—+6.50%
09/12/2026$0.004500$0.004770$0.004480 $0.004760$149.52K—+5.78%
09/11/2026$0.004420$0.004540$0.004330 $0.004510$173.88K—+2.04%
09/10/2026$0.004750$0.004760$0.004410 $0.004420$157.18K—-6.95%
09/09/2026$0.004630$0.004830$0.004590 $0.004740$265.83K—+2.38%
09/08/2026$0.004530$0.004650$0.004510 $0.004630$90.25K—+2.21%
09/07/2026$0.004570$0.004610$0.004470 $0.004530$134.00K—-0.88%
09/06/2026$0.004490$0.004600$0.004480 $0.004580$132.61K—+2.00%
09/05/2026$0.004440$0.004500$0.004390 $0.004490$123.47K—+1.13%
09/04/2026$0.004410$0.004480$0.004300 $0.004440$295.20K—+0.68%
09/03/2026$0.004310$0.004740$0.004250 $0.004410$973.02K—+2.32%
09/02/2026$0.004160$0.004480$0.004120 $0.004300$633.68K—+3.37%
09/01/2026$0.004310$0.004340$0.004110 $0.004150$156.83K—-3.71%
08/31/2026$0.004210$0.004400$0.004210 $0.004310$103.71K—+2.38%
08/30/2026$0.004300$0.004460$0.004170 $0.004220$202.05K—-1.86%
08/29/2026$0.004370$0.004400$0.004230 $0.004310$199.73K—-1.37%
08/28/2026$0.004280$0.004490$0.004120 $0.004380$403.84K—+2.34%
08/27/2026$0.004170$0.004800$0.004110 $0.004290$1.00M—+2.88%
08/26/2026$0.004060$0.004160$0.004030 $0.004160$192.47K—+2.46%
08/25/2026$0.004180$0.004260$0.004020 $0.004060$205.61K—-2.87%
08/24/2026$0.004290$0.004330$0.004140 $0.004180$307.52K—-2.56%
08/23/2026$0.004260$0.004360$0.004100 $0.004300$224.10K—+0.94%
08/22/2026$0.004280$0.004500$0.004200 $0.004270$468.43K—-0.23%
08/21/2026$0.003930$0.004290$0.003930 $0.004270$283.01K—+8.65%
08/20/2026$0.003760$0.003940$0.003750 $0.003930$183.14K—+4.52%
08/19/2026$0.003510$0.003800$0.003480 $0.003750$180.97K—+6.84%
08/18/2026$0.003570$0.003580$0.003480 $0.003510$87.21K—-1.68%
08/17/2026$0.003630$0.003660$0.003560 $0.003570$96.81K—-1.65%
08/16/2026$0.003670$0.003690$0.003610 $0.003630$62.48K—-1.09%
08/15/2026$0.003740$0.003740$0.003630 $0.003670$90.71K—-1.87%
08/14/2026$0.003690$0.003750$0.003590 $0.003740$244.80K—+1.36%
08/13/2026$0.003740$0.003780$0.003680 $0.003690$129.41K—-1.34%
08/12/2026$0.003820$0.003850$0.003730 $0.003740$150.93K—-2.09%
08/11/2026$0.003990$0.004020$0.003790 $0.003820$169.15K—-4.26%
08/10/2026$0.003940$0.004040$0.003900 $0.004000$135.28K—+1.52%
08/09/2026$0.003880$0.003990$0.003870 $0.003930$217.62K—+1.29%
08/08/2026$0.003780$0.003900$0.003720 $0.003880$163.34K—+2.65%
08/07/2026$0.003840$0.003840$0.003660 $0.003780$239.68K—-1.56%
08/06/2026$0.003800$0.003900$0.003710 $0.003830$358.96K—+0.79%
08/05/2026$0.003770$0.003850$0.003620 $0.003810$325.90K—+1.06%
08/04/2026$0.004150$0.004250$0.003780 $0.003780$624.89K—-8.92%
08/03/2026$0.003740$0.004750$0.003710 $0.004160$3.06M—+11.23%
08/02/2026$0.003760$0.003810$0.003720 $0.003740$62.52K—-0.53%
08/01/2026$0.003930$0.003930$0.003730 $0.003760$137.57K—-4.33%
07/31/2026$0.003740$0.004010$0.003740 $0.003930$466.77K—+5.08%
07/30/2026$0.003610$0.003860$0.003590 $0.003740$165.28K—+3.60%
07/29/2026$0.003740$0.003760$0.003540 $0.003600$116.11K—-3.74%
07/28/2026$0.003710$0.003770$0.003620 $0.003740$125.24K—+0.81%
07/27/2026$0.003990$0.004000$0.003680 $0.003700$118.52K—-7.27%
07/26/2026$0.003940$0.004000$0.003930 $0.003990$42.01K—+1.27%
07/25/2026$0.003870$0.003950$0.003860 $0.003930$37.59K—+1.55%
07/24/2026$0.003900$0.003950$0.003860 $0.003880$92.71K—-0.51%
07/23/2026$0.003980$0.004000$0.003900 $0.003900$60.23K—-2.01%
07/22/2026$0.004030$0.004040$0.003930 $0.003980$52.63K—-1.24%
07/21/2026$0.003950$0.004050$0.003930 $0.004040$67.16K—+2.28%
07/20/2026$0.004000$0.004020$0.003890 $0.003950$93.50K—-1.25%
07/19/2026$0.003950$0.004070$0.003940 $0.004000$72.96K—+1.27%
07/18/2026$0.003970$0.003990$0.003930 $0.003950$45.76K—-0.50%
07/17/2026$0.003930$0.003990$0.003890 $0.003980$77.15K—+1.27%
07/16/2026$0.004000$0.004020$0.003920 $0.003930$128.33K—-1.75%
07/15/2026$0.004010$0.004070$0.003980 $0.003990$126.77K—-0.50%
07/14/2026$0.003900$0.004030$0.003870 $0.004010$81.56K—+2.82%
07/13/2026$0.004020$0.004050$0.003840 $0.003890$114.09K—-3.23%
07/12/2026$0.004150$0.004210$0.003970 $0.004000$282.32K—-3.61%
07/11/2026$0.004030$0.004380$0.004020 $0.004160$685.57K—+3.23%
07/10/2026$0.004020$0.004090$0.003970 $0.004010$84.29K—-0.25%
07/09/2026$0.003980$0.004070$0.003950 $0.004020$69.53K—+1.01%
07/08/2026$0.004090$0.004110$0.003910 $0.003980$230.16K—-2.69%
07/07/2026$0.004250$0.004250$0.004050 $0.004070$70.28K—-4.24%
07/06/2026$0.004290$0.004310$0.004100 $0.004250$125.92K—-0.93%
07/05/2026$0.004330$0.004360$0.004200 $0.004290$103.31K—-0.92%
07/04/2026$0.004320$0.004410$0.004280 $0.004330$93.74K—+0.23%
07/03/2026$0.004200$0.004340$0.004170 $0.004320$127.15K—+2.86%
07/02/2026$0.004190$0.004250$0.004120 $0.004190$158.35K—+0.00%
07/01/2026$0.004250$0.004270$0.004070 $0.004190$373.96K—-1.41%
06/30/2026$0.004120$0.004300$0.004040 $0.004250$249.53K—+3.16%
06/29/2026$0.004010$0.004170$0.003970 $0.004120$169.11K—+2.74%
06/28/2026$0.003990$0.004180$0.003960 $0.004010$264.10K—+0.50%
06/27/2026$0.004140$0.004360$0.003990 $0.004000$547.81K—-3.38%
06/26/2026$0.003790$0.004300$0.003690 $0.004140$1.14M—+9.23%
06/25/2026$0.003910$0.003950$0.003660 $0.003780$121.00K—-3.32%
06/24/2026$0.004060$0.004100$0.003770 $0.003910$212.44K—-3.69%
06/23/2026$0.004150$0.004440$0.003980 $0.004050$437.58K—-2.41%
06/22/2026$0.004270$0.004360$0.004130 $0.004160$69.46K—-2.58%
06/21/2026$0.004440$0.004480$0.004250 $0.004260$82.48K—-4.05%
06/20/2026$0.004220$0.004530$0.004190 $0.004440$244.28K—+5.21%
06/19/2026$0.004230$0.004270$0.004170 $0.004210$76.65K—-0.47%
06/18/2026$0.004420$0.004450$0.004140 $0.004230$121.55K—-4.30%
06/17/2026$0.004500$0.004540$0.004340 $0.004410$143.12K—-2.00%
06/16/2026$0.004630$0.004660$0.004450 $0.004510$125.34K—-2.59%
06/15/2026$0.004680$0.004780$0.004600 $0.004630$158.82K—-1.07%
06/14/2026$0.004600$0.004700$0.004450 $0.004690$132.06K—+1.96%
06/13/2026$0.004590$0.004660$0.004530 $0.004600$160.67K—+0.22%
06/12/2026$0.004610$0.004730$0.004540 $0.004580$209.59K—-0.65%
06/11/2026$0.004430$0.004660$0.004430 $0.004610$242.32K—+4.06%
06/10/2026$0.004520$0.004540$0.004340 $0.004420$240.37K—-2.21%
06/09/2026$0.004770$0.005190$0.004400 $0.004510$1.21M—-5.45%
06/08/2026$0.004780$0.004860$0.004660 $0.004770$203.34K—-0.21%
06/07/2026$0.004790$0.004940$0.004620 $0.004780$351.09K—-0.21%
06/06/2026$0.004760$0.004800$0.004450 $0.004790$214.10K—+0.63%
06/05/2026$0.005160$0.005170$0.004620 $0.004750$498.99K—-7.95%
06/04/2026$0.005590$0.005610$0.005070 $0.005160$460.42K—-7.69%
06/03/2026$0.005630$0.005800$0.005510 $0.005590$316.26K—-0.71%
06/02/2026$0.006070$0.006070$0.005530 $0.005620$260.63K—-7.41%
06/01/2026$0.006120$0.006140$0.005930 $0.006060$123.54K—-0.98%
05/31/2026$0.006040$0.006140$0.005950 $0.006110$107.80K—+1.16%
05/30/2026$0.005950$0.006100$0.005950 $0.006040$86.49K—+1.51%
05/29/2026$0.005950$0.006050$0.005870 $0.005950$98.78K—+0.00%
05/28/2026$0.006050$0.006050$0.005780 $0.005930$113.42K—-1.98%
05/27/2026$0.006130$0.006190$0.005990 $0.006060$140.76K—-1.14%
05/26/2026$0.006270$0.006320$0.006090 $0.006130$157.34K—-2.23%
05/25/2026$0.006190$0.006350$0.006150 $0.006260$73.72K—+1.13%
05/24/2026$0.006280$0.006320$0.006090 $0.006180$135.53K—-1.59%
05/23/2026$0.006110$0.006370$0.006010 $0.006270$228.93K—+2.62%
05/22/2026$0.006350$0.006360$0.006060 $0.006110$199.05K—-3.78%
05/21/2026$0.006240$0.006380$0.006190 $0.006350$115.91K—+1.76%
05/20/2026$0.006240$0.006320$0.006180 $0.006250$131.35K—+0.16%
05/19/2026$0.006400$0.006420$0.006220 $0.006240$128.77K—-2.50%
05/18/2026$0.006360$0.006420$0.006270 $0.006390$152.55K—+0.47%
05/17/2026$0.006450$0.006540$0.006260 $0.006370$161.04K—-1.24%
05/16/2026$0.006510$0.006550$0.006340 $0.006450$289.21K—-0.92%
05/15/2026$0.006760$0.006800$0.006450 $0.006520$236.23K—-3.55%
05/14/2026$0.006740$0.006870$0.006610 $0.006750$154.18K—+0.15%
05/13/2026$0.006920$0.007070$0.006640 $0.006740$328.09K—-2.60%
05/12/2026$0.007280$0.007290$0.006890 $0.006920$406.20K—-4.95%
05/11/2026$0.007290$0.007310$0.007140 $0.007280$180.34K—-0.14%
05/10/2026$0.007100$0.007350$0.006990 $0.007290$285.68K—+2.68%
05/09/2026$0.007150$0.007260$0.007060 $0.007100$185.08K—-0.70%
05/08/2026$0.006930$0.007190$0.006840 $0.007140$230.11K—+3.03%
05/07/2026$0.006930$0.006980$0.006800 $0.006940$320.30K—+0.14%
05/06/2026$0.006800$0.006960$0.006780 $0.006930$208.24K—+1.91%
05/05/2026$0.006620$0.006840$0.006610 $0.006800$178.65K—+2.72%
05/04/2026$0.006640$0.006760$0.006590 $0.006620$141.85K—-0.30%
05/03/2026$0.006730$0.006730$0.006630 $0.006630$50.70K—-1.49%
05/02/2026$0.006630$0.006750$0.006580 $0.006710$53.86K—+1.21%
05/01/2026$0.006580$0.006680$0.006570 $0.006620$91.40K—+0.61%
04/30/2026$0.006630$0.006690$0.006550 $0.006570$86.04K—-0.90%
04/29/2026$0.006740$0.006810$0.006500 $0.006630$215.13K—-1.63%
04/28/2026$0.006720$0.006800$0.006660 $0.006730$187.51K—+0.15%
04/27/2026$0.006900$0.006980$0.006610 $0.006710$172.39K—-2.75%
04/26/2026$0.006850$0.006960$0.006800 $0.006900$217.83K—+0.73%
04/25/2026$0.006810$0.007010$0.006770 $0.006860$408.63K—+0.73%
04/24/2026$0.006770$0.006880$0.006700 $0.006810$217.88K—+0.59%
04/23/2026$0.006770$0.006790$0.006650 $0.006770$202.06K—+0.00%
04/22/2026$0.006770$0.006900$0.006700 $0.006780$174.72K—+0.15%
04/21/2026$0.006780$0.006810$0.006620 $0.006770$203.55K—-0.15%
04/20/2026$0.006500$0.006850$0.006490 $0.006780$221.34K—+4.31%
04/19/2026$0.006720$0.006720$0.006490 $0.006500$180.66K—-3.27%
04/18/2026$0.006960$0.007080$0.006680 $0.006730$453.61K—-3.30%
04/17/2026$0.006920$0.007030$0.006840 $0.006960$465.73K—+0.58%
04/16/2026$0.006710$0.006990$0.006670 $0.006930$464.73K—+3.28%
04/15/2026$0.006510$0.006760$0.006480 $0.006710$176.85K—+3.07%
04/14/2026$0.006610$0.006610$0.006450 $0.006510$126.40K—-1.51%
04/13/2026$0.006360$0.006640$0.006360 $0.006610$95.82K—+3.93%
04/12/2026$0.006560$0.006560$0.006340 $0.006360$133.73K—-3.05%
04/11/2026$0.006600$0.006640$0.006510 $0.006550$85.77K—-0.76%
04/10/2026$0.006570$0.006640$0.006450 $0.006600$151.89K—+0.46%
04/09/2026$0.006540$0.006650$0.006470 $0.006570$188.73K—+0.46%
04/08/2026$0.006590$0.006700$0.006530 $0.006540$256.59K—-0.76%
04/07/2026$0.006420$0.006610$0.006300 $0.006590$247.69K—+2.65%
04/06/2026$0.006440$0.006540$0.006390 $0.006420$139.68K—-0.31%
04/05/2026$0.006410$0.006450$0.006270 $0.006430$112.54K—+0.31%
04/04/2026$0.006460$0.006500$0.006330 $0.006390$94.87K—-1.08%
04/03/2026$0.006460$0.006560$0.006380 $0.006460$181.81K—+0.00%
04/02/2026$0.006450$0.006530$0.006220 $0.006460$275.95K—+0.16%
04/01/2026$0.006330$0.006540$0.006300 $0.006460$365.63K—+2.05%
03/31/2026$0.006280$0.006510$0.006220 $0.006330$528.53K—+0.80%
03/30/2026$0.006240$0.006350$0.006210 $0.006290$179.13K—+0.80%
03/29/2026$0.006250$0.006390$0.006160 $0.006220$201.68K—-0.48%
03/28/2026$0.006420$0.006430$0.006180 $0.006250$430.17K—-2.65%
03/27/2026$0.006790$0.006900$0.006380 $0.006420$444.00K—-5.45%
03/26/2026$0.006890$0.007040$0.006650 $0.006800$519.20K—-1.31%
03/25/2026$0.007040$0.007090$0.006820 $0.006890$654.09K—-2.13%
03/24/2026$0.007520$0.007520$0.006820 $0.007040$905.29K—-6.38%
03/23/2026$0.006710$0.008440$0.006710 $0.007530$3.80M—+12.22%
03/22/2026$0.007240$0.007280$0.006650 $0.006700$885.97K—-7.46%
03/21/2026$0.008240$0.008340$0.007210 $0.007250$1.62M—-12.01%
03/20/2026$0.006340$0.008880$0.006330 $0.008260$8.40M—+30.28%
03/19/2026$0.006430$0.006460$0.006290 $0.006340$207.97K—-1.40%
03/18/2026$0.006660$0.006940$0.006360 $0.006430$596.07K—-3.45%
03/17/2026$0.006650$0.006840$0.006560 $0.006650$513.38K—+0.00%
03/16/2026$0.006480$0.006670$0.006450 $0.006660$270.17K—+2.78%
03/15/2026$0.006370$0.006500$0.006350 $0.006480$160.74K—+1.73%
03/14/2026$0.006430$0.006450$0.006280 $0.006370$178.28K—-0.93%
03/13/2026$0.006360$0.006530$0.006330 $0.006420$259.35K—+0.94%
03/12/2026$0.006580$0.006680$0.006300 $0.006360$268.33K—-3.34%
03/11/2026$0.006370$0.006620$0.006340 $0.006570$557.39K—+3.14%
03/10/2026$0.006170$0.006840$0.006170 $0.006370$1.31M—+3.24%
03/09/2026$0.006060$0.006200$0.006020 $0.006170$146.96K—+1.82%
03/08/2026$0.006110$0.006210$0.006020 $0.006060$203.99K—-0.82%
03/07/2026$0.006220$0.006230$0.006060 $0.006100$86.31K—-1.93%
03/06/2026$0.006260$0.006490$0.006120 $0.006240$405.11K—-0.32%
03/05/2026$0.006380$0.006390$0.006180 $0.006250$142.34K—-2.04%
03/04/2026$0.006280$0.006450$0.006130 $0.006390$225.38K—+1.75%
03/03/2026$0.006350$0.006380$0.006190 $0.006290$198.64K—-0.94%
03/02/2026$0.006230$0.006520$0.006200 $0.006350$217.16K—+1.93%
03/01/2026$0.006400$0.006540$0.006150 $0.006230$428.62K—-2.66%
02/28/2026$0.006350$0.006420$0.006010 $0.006400$476.77K—+0.79%
02/27/2026$0.006420$0.006530$0.006250 $0.006340$215.49K—-1.25%
02/26/2026$0.006520$0.006580$0.006270 $0.006440$213.96K—-1.23%
02/25/2026$0.006160$0.006690$0.006150 $0.006520$233.40K—+5.84%
02/24/2026$0.006200$0.006290$0.006060 $0.006150$221.50K—-0.81%
02/23/2026$0.006480$0.006490$0.006150 $0.006180$197.42K—-4.63%
02/22/2026$0.006740$0.006740$0.006400 $0.006480$118.91K—-3.86%
02/21/2026$0.006830$0.006900$0.006740 $0.006740$133.83K—-1.32%
02/20/2026$0.006820$0.006870$0.006630 $0.006840$239.52K—+0.29%
02/19/2026$0.006770$0.006850$0.006620 $0.006830$191.17K—+0.89%
02/18/2026$0.006970$0.007050$0.006710 $0.006770$212.48K—-2.87%
02/17/2026$0.007200$0.007250$0.006950 $0.006960$209.80K—-3.33%
02/16/2026$0.007190$0.007340$0.007030 $0.007210$270.53K—+0.28%
02/15/2026$0.007730$0.007830$0.007140 $0.007200$268.95K—-6.86%
02/14/2026$0.007490$0.007860$0.007430 $0.007730$270.59K—+3.20%
02/13/2026$0.007210$0.007560$0.007130 $0.007480$204.33K$35.09M+3.74%
02/12/2026$0.007100$0.007250$0.007050 $0.007200$241.34K—+1.41%
02/11/2026$0.006850$0.007220$0.006740 $0.007090$461.17K—+3.50%
02/10/2026$0.007060$0.007080$0.006690 $0.006840$220.23K—-3.12%
02/09/2026$0.006750$0.007130$0.006580 $0.007060$554.11K—+4.59%
02/08/2026$0.006860$0.007080$0.006690 $0.006750$424.19K—-1.60%
02/07/2026$0.006790$0.006950$0.006560 $0.006860$419.33K—+1.03%
02/06/2026$0.006220$0.006890$0.005750 $0.006780$625.51K—+9.00%
02/05/2026$0.007300$0.007320$0.006190 $0.006220$718.65K—-14.79%
02/04/2026$0.007650$0.007860$0.007160 $0.007310$396.08K—-4.44%
02/03/2026$0.007320$0.007860$0.007210 $0.007640$1.02M—+4.37%
02/02/2026$0.007120$0.007800$0.006870 $0.007320$898.76K—+2.81%
02/01/2026$0.007140$0.007970$0.007060 $0.007120$906.52K—-0.28%
01/31/2026$0.007530$0.007980$0.006620 $0.007130$1.00M—-5.31%
01/30/2026$0.007610$0.007650$0.007300 $0.007520$425.36K—-1.18%
01/29/2026$0.008110$0.008140$0.007420 $0.007610$341.91K—-6.17%
01/28/2026$0.008240$0.008250$0.008030 $0.008110$188.44K—-1.58%
01/27/2026$0.008190$0.008450$0.008040 $0.008250$349.43K—+0.73%
01/26/2026$0.008080$0.008290$0.007940 $0.008200$529.61K—+1.49%
01/25/2026$0.008600$0.008700$0.007950 $0.008080$474.24K—-6.05%
01/24/2026$0.008870$0.009120$0.008450 $0.008600$408.65K—-3.04%
01/23/2026$0.008470$0.009470$0.008380 $0.008870$1.37M—+4.72%
01/22/2026$0.008230$0.009190$0.008180 $0.008470$1.99M—+2.92%
01/21/2026$0.007980$0.008340$0.007940 $0.008210$485.15K—+2.88%
01/20/2026$0.008370$0.008450$0.007960 $0.007970$516.57K—-4.78%
01/19/2026$0.008670$0.008670$0.008100 $0.008370$348.42K—-3.46%
01/18/2026$0.009180$0.009470$0.008680 $0.008680$498.63K—-5.45%
01/17/2026$0.008790$0.009410$0.008700 $0.009180$619.39K—+4.44%
01/16/2026$0.008590$0.008810$0.008490 $0.008790$268.08K—+2.33%
01/15/2026$0.008880$0.008890$0.008530 $0.008590$259.82K—-3.27%
01/14/2026$0.008800$0.009010$0.008750 $0.008880$335.70K—+0.91%
01/13/2026$0.008410$0.008880$0.008390 $0.008800$338.51K—+4.64%
01/12/2026$0.008650$0.008720$0.008340 $0.008410$470.05K—-2.77%
01/11/2026$0.008900$0.008910$0.008560 $0.008660$352.18K—-2.70%
01/10/2026$0.008990$0.009310$0.008760 $0.008890$500.13K$41.70M-1.11%
01/09/2026$0.009120$0.009200$0.008800 $0.009000$612.67K$38.28M-1.32%
01/08/2026$0.008870$0.009790$0.008750 $0.009120$1.75M—+2.82%
01/07/2026$0.008580$0.009170$0.008420 $0.008880$2.05M—+3.50%
01/06/2026$0.008350$0.008600$0.008270 $0.008580$443.33K—+2.75%
01/05/2026$0.008240$0.008420$0.008140 $0.008360$325.76K—+1.46%
01/04/2026$0.008150$0.008320$0.008150 $0.008240$274.30K—+1.10%
01/03/2026$0.008170$0.008210$0.007980 $0.008150$214.97K—-0.24%
01/02/2026$0.007960$0.008200$0.007860 $0.008160$359.35K—+2.51%
01/01/2026$0.007670$0.007980$0.007610 $0.007950$367.51K—+3.65%
12/31/2025$0.007730$0.007770$0.007470 $0.007670$271.01K—-0.78%
12/30/2025$0.007700$0.007810$0.007620 $0.007730$286.35K—+0.39%
12/29/2025$0.007760$0.007910$0.007620 $0.007700$416.00K—-0.77%
12/28/2025$0.007760$0.007880$0.007610 $0.007760$208.62K—+0.00%
12/27/2025$0.007690$0.007780$0.007500 $0.007760$174.11K—+0.91%
12/26/2025$0.007610$0.007790$0.007530 $0.007690$270.13K—+1.05%
12/25/2025$0.007780$0.007780$0.007560 $0.007600$208.32K—-2.31%
12/24/2025$0.007540$0.008060$0.007510 $0.007780$791.81K—+3.18%
12/23/2025$0.007560$0.007680$0.007330 $0.007540$395.24K—-0.26%
12/22/2025$0.007490$0.007740$0.007420 $0.007550$386.18K—+0.80%
12/21/2025$0.007540$0.007790$0.007350 $0.007480$428.85K—-0.80%
12/20/2025$0.007430$0.007610$0.007390 $0.007550$156.04K—+1.62%
12/19/2025$0.007130$0.007510$0.006990 $0.007440$349.34K—+4.35%
12/18/2025$0.007550$0.007600$0.007020 $0.007120$425.79K—-5.70%
12/17/2025$0.007890$0.008010$0.007510 $0.007540$255.26K—-4.44%
12/16/2025$0.007950$0.007980$0.007750 $0.007880$254.65K—-0.88%
12/15/2025$0.008310$0.008430$0.007810 $0.007950$364.00K—-4.33%
12/14/2025$0.008780$0.008780$0.008210 $0.008300$268.25K—-5.47%
12/13/2025$0.008640$0.008800$0.008610 $0.008780$109.78K—+1.62%
12/12/2025$0.008900$0.008900$0.008450 $0.008630$178.40K—-3.03%
12/11/2025$0.008970$0.008980$0.008600 $0.008900$380.90K—-0.78%
12/10/2025$0.009140$0.009300$0.008970 $0.008970$316.74K—-1.86%
12/09/2025$0.008980$0.009360$0.008880 $0.009140$285.48K—+1.78%
12/08/2025$0.008750$0.009070$0.008720 $0.008980$201.37K—+2.63%
12/07/2025$0.009030$0.009070$0.008590 $0.008750$275.48K—-3.10%
12/06/2025$0.008750$0.009170$0.008720 $0.009040$146.69K—+3.31%
12/05/2025$0.008890$0.009030$0.008620 $0.008760$396.04K—-1.46%
12/04/2025$0.009110$0.009150$0.008840 $0.008890$228.18K—-2.41%
12/03/2025$0.009060$0.009180$0.008900 $0.009110$325.30K—+0.55%
12/02/2025$0.008590$0.009170$0.008510 $0.009060$199.64K—+5.47%
12/01/2025$0.008960$0.009010$0.008360 $0.008600$281.03K—-4.02%
11/30/2025$0.009510$0.009550$0.008940 $0.008960$222.50K—-5.78%
11/29/2025$0.009610$0.009870$0.009470 $0.009500$294.72K—-1.14%
11/28/2025$0.009790$0.009890$0.009480 $0.009620$367.60K—-1.74%
11/27/2025$0.009560$0.009970$0.009500 $0.009780$338.11K—+2.30%
11/26/2025$0.009670$0.009730$0.009320 $0.009550$282.45K—-1.24%
11/25/2025$0.009840$0.009900$0.009350 $0.009650$357.22K—-1.93%
11/24/2025$0.009670$0.009960$0.009450 $0.009850$277.04K—+1.86%
11/23/2025$0.009530$0.01013$0.009490 $0.009670$460.55K—+1.47%
11/22/2025$0.009630$0.009700$0.009310 $0.009530$292.60K—-1.04%
11/21/2025$0.009970$0.01017$0.009040 $0.009640$672.34K—-3.31%
11/20/2025$0.01013$0.01055$0.009790 $0.009960$594.31K—-1.68%
11/19/2025$0.01036$0.01038$0.009740 $0.01014$325.83K—-2.12%
11/18/2025$0.01036$0.01055$0.01013 $0.01036$330.35K—+0.00%
11/17/2025$0.01063$0.01102$0.01023 $0.01035$336.21K—-2.63%
11/16/2025$0.01102$0.01110$0.01041 $0.01064$354.22K—-3.45%
11/15/2025$0.01085$0.01130$0.01085 $0.01102$242.53K—+1.57%
11/14/2025$0.01122$0.01125$0.01065 $0.01084$240.22K—-3.39%
11/13/2025$0.01186$0.01201$0.01098 $0.01123$371.96K—-5.31%
11/12/2025$0.01167$0.01272$0.01163 $0.01186$832.96K—+1.63%
11/11/2025$0.01196$0.01339$0.01157 $0.01167$2.29M—-2.42%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections