Scan with your phone to get the appWestern Digital (WDCG) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most WDCG volume. Showing the last 365 days.
Monthly returns WDCG
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Full year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | -16% | +1.2% | -19% | -28% | — | -51% |
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
| Date | Close | Change |
|---|---|---|
| 11/08/2026 | $265.75 | +0.05% |
| 11/07/2026 | $266.23 | +0.37% |
| 11/06/2026 | $265.19 | -0.03% |
| 11/05/2026 | $265.07 | -17.63% |
| 11/04/2026 | $323.21 | -7.43% |
| 11/03/2026 | $349.38 | +2.39% |
| 11/02/2026 | $341.07 | -7.88% |
| 11/01/2026 | $370.22 | +0.23% |
| 10/31/2026 | $369.33 | +0.50% |
| 10/30/2026 | $367.74 | -3.60% |
| 10/29/2026 | $380.56 | -1.16% |
| 10/28/2026 | $385.30 | +2.23% |
| 10/27/2026 | $377.50 | +5.11% |
| 10/26/2026 | $359.06 | +4.25% |
| 10/25/2026 | $346.99 | +0.87% |
| 10/24/2026 | $344.00 | +0.39% |
| 10/23/2026 | $341.99 | +3.25% |
| 10/22/2026 | $330.52 | -11.97% |
| 10/21/2026 | $373.72 | +0.08% |
| 10/20/2026 | $373.33 | +6.71% |
| 10/19/2026 | $350.47 | +6.48% |
| 10/18/2026 | $328.64 | +3.48% |
| 10/17/2026 | $319.98 | -2.53% |
| 10/16/2026 | $327.60 | -6.98% |
| 10/15/2026 | $351.88 | -0.45% |
| 10/14/2026 | $352.15 | -6.89% |
| 10/13/2026 | $377.90 | -1.38% |
| 10/12/2026 | $382.98 | -3.85% |
| 10/11/2026 | $397.40 | +0.12% |
| 10/10/2026 | $397.02 | +0.24% |
| 10/09/2026 | $396.04 | +0.50% |
| 10/08/2026 | $393.42 | -3.33% |
| 10/07/2026 | $406.81 | -1.51% |
| 10/06/2026 | $412.53 | -6.30% |
| 10/05/2026 | $441.12 | +5.20% |
| 10/04/2026 | $419.91 | +1.84% |
| 10/03/2026 | $412.33 | -0.61% |
| 10/02/2026 | $415.38 | -9.95% |
| 10/01/2026 | $461.43 | +1.46% |
| 09/30/2026 | $455.15 | -0.03% |
| 09/29/2026 | $454.08 | +0.10% |
| 09/28/2026 | $452.34 | -0.49% |
| 09/27/2026 | $456.04 | -0.84% |
| 09/26/2026 | $459.53 | +0.92% |
| 09/25/2026 | $455.60 | +0.95% |
| 09/24/2026 | $451.15 | -4.31% |
| 09/23/2026 | $471.14 | +1.63% |
| 09/22/2026 | $464.18 | +3.42% |
| 09/21/2026 | $448.53 | +1.00% |
| 09/20/2026 | $442.04 | +0.49% |
| 09/19/2026 | $439.41 | -0.50% |
| 09/18/2026 | $441.60 | +4.24% |
| 09/17/2026 | $423.64 | +0.04% |
| 09/16/2026 | $423.37 | +2.54% |
| 09/15/2026 | $413.05 | -4.33% |
| 09/14/2026 | $430.43 | -0.22% |
| 09/13/2026 | $431.34 | -3.63% |
| 09/12/2026 | $447.03 | -0.13% |
| 09/11/2026 | $447.52 | -2.35% |
| 09/10/2026 | $457.78 | -5.26% |
| 09/09/2026 | $482.35 | +1.70% |
| 09/08/2026 | $474.48 | +0.79% |
| 09/07/2026 | $471.13 | +1.11% |
| 09/06/2026 | $465.32 | -0.39% |
| 09/05/2026 | $466.37 | +0.23% |
| 09/04/2026 | $466.24 | +5.80% |
| 09/03/2026 | $440.12 | -1.49% |
| 09/02/2026 | $446.48 | -0.18% |
| 09/01/2026 | $447.04 | -0.65% |
| 08/31/2026 | $450.32 | -0.94% |
| 08/30/2026 | $453.96 | -2.51% |
| 08/29/2026 | $465.01 | +1.08% |
| 08/28/2026 | $459.65 | +0.47% |
| 08/27/2026 | $457.80 | -5.28% |
| 08/26/2026 | $483.52 | +8.07% |
| 08/25/2026 | $447.63 | +3.27% |
| 08/24/2026 | $432.53 | -7.09% |
| 08/23/2026 | $465.83 | +1.08% |
| 08/22/2026 | $460.68 | +0.02% |
| 08/21/2026 | $459.99 | -1.47% |
| 08/20/2026 | $467.39 | -0.41% |
| 08/19/2026 | $470.53 | -3.76% |
| 08/18/2026 | $489.81 | -8.68% |
| 08/17/2026 | $536.02 | +5.09% |
| 08/16/2026 | $510.06 | +1.05% |
| 08/15/2026 | $504.81 | -0.43% |
| 08/14/2026 | $507.59 | +2.80% |
| 08/13/2026 | $494.07 | +8.03% |
| 08/12/2026 | $457.45 | +4.11% |
| 08/11/2026 | $438.58 | -0.03% |
| 08/10/2026 | $436.89 | +0.46% |
| 08/09/2026 | $435.57 | -0.27% |
| 08/08/2026 | $437.47 | +0.48% |
| 08/07/2026 | $435.09 | -5.12% |
| 08/06/2026 | $457.73 | -0.48% |
| 08/05/2026 | $458.83 | -17.09% |
| 08/04/2026 | $553.40 | +4.00% |
| 08/03/2026 | $533.74 | -3.22% |
| 08/02/2026 | $551.44 | +1.81% |
| 08/01/2026 | $541.53 | +0.67% |
| 07/31/2026 | $539.02 | -3.22% |
| 07/30/2026 | $561.10 | +21.48% |
| 07/29/2026 | $460.64 | -3.65% |
| 07/28/2026 | $477.64 | -2.48% |
| 07/27/2026 | $489.86 | -8.32% |
| 07/26/2026 | $533.65 | +3.14% |
| 07/25/2026 | $516.96 | +0.91% |
| 07/24/2026 | $512.34 | -8.55% |
| 07/23/2026 | $560.27 | +0.07% |
| 07/22/2026 | $561.62 | +0.56% |
| 07/21/2026 | $558.81 | +13.97% |
| 07/20/2026 | $490.30 | +2.53% |
| 07/19/2026 | $480.38 | +1.14% |
| 07/18/2026 | $475.03 | -0.22% |
| 07/17/2026 | $475.20 | +3.71% |
| 07/16/2026 | $456.30 | -10.18% |
| 07/15/2026 | $502.80 | -11.34% |
| 07/14/2026 | $567.90 | +4.53% |
| 07/13/2026 | $542.90 | -4.94% |
| 07/12/2026 | $570.90 | -1.25% |
| 07/11/2026 | $577.80 | -0.91% |
| 07/10/2026 | $582.00 | -0.26% |
| 07/09/2026 | $587.30 | +3.22% |