CoinXview PortfolioApp
EN
Coin: 1,242Exchanges: 22Market cap: $2.52T −1.82%Vol 24h: $28.68BDominance: BTC 59.0% ETH 10.0%ETH gas: 0.07 gweiFear & Greed: 29/100

Xai (XAI) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most XAI volume. Showing the last 365 days.

Monthly returns XAI

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-25%-19%-5.6%+14%-4.0%-31%-12%+25%+23%-24%-12%—-61%
2025-28%-46%-32%+3.9%+15%-27%-3.9%-3.8%-16%-41%-20%-15%-93%
2024—+71%-5.4%-45%+21%-48%-31%-36%+21%-12%+95%-42%-70%
Monthly average-27%+2.0%-14%-9.0%+11%-35%-16%-4.8%+9.2%-26%+37%-29%
Up years0/21/30/32/32/30/30/31/32/30/31/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/10/2026$0.006220$0.006320$0.006120 $0.006220$50.71K$13.13M+0.00%
11/09/2026$0.005900$0.006380$0.005890 $0.006200$112.62K$13.09M+5.08%
11/08/2026$0.006330$0.006330$0.005750 $0.005920$129.40K$12.50M-6.48%
11/07/2026$0.006460$0.006480$0.006240 $0.006330$93.82K$13.36M-2.01%
11/06/2026$0.006220$0.006640$0.006220 $0.006460$111.21K$13.63M+3.86%
11/05/2026$0.006840$0.006890$0.005990 $0.006220$200.56K$13.13M-9.06%
11/04/2026$0.006780$0.007100$0.006440 $0.006860$158.66K$14.48M+1.18%
11/03/2026$0.006720$0.006870$0.006550 $0.006800$104.96K$14.35M+1.19%
11/02/2026$0.007070$0.007130$0.006640 $0.006720$177.28K$14.18M-4.95%
11/01/2026$0.007090$0.007170$0.006920 $0.007060$132.64K$14.90M-0.42%
10/31/2026$0.007230$0.007350$0.007030 $0.007090$86.41K$14.96M-1.94%
10/30/2026$0.007100$0.007270$0.006680 $0.007240$192.14K$15.28M+1.97%
10/29/2026$0.007780$0.008010$0.007030 $0.007080$303.16K$14.94M-9.00%
10/28/2026$0.007860$0.007930$0.007580 $0.007770$92.89K$16.40M-1.15%
10/27/2026$0.007760$0.007900$0.007550 $0.007860$77.92K$16.59M+1.29%
10/26/2026$0.007660$0.007830$0.007510 $0.007750$129.96K$16.36M+1.17%
10/25/2026$0.007920$0.007970$0.007570 $0.007610$169.39K$16.06M-3.91%
10/24/2026$0.008088$0.008316$0.007596 $0.007919$159.50K$16.71M-2.09%
10/23/2026$0.008060$0.008360$0.007870 $0.008070$264.30K$17.03M+0.12%
10/22/2026$0.008490$0.008980$0.007980 $0.008060$1.17M$17.01M-5.06%
10/21/2026$0.008350$0.008620$0.008330 $0.008450$218.89K$17.84M+1.20%
10/20/2026$0.008070$0.008400$0.007930 $0.008370$363.21K$17.67M+3.72%
10/19/2026$0.008060$0.008240$0.007930 $0.008070$211.31K$17.03M+0.12%
10/18/2026$0.008250$0.008290$0.007660 $0.008060$235.61K$17.01M-2.30%
10/17/2026$0.008620$0.008740$0.008080 $0.008240$348.75K$17.39M-4.41%
10/16/2026$0.008610$0.008830$0.008330 $0.008620$361.82K$18.19M+0.12%
10/15/2026$0.008880$0.008910$0.008250 $0.008610$714.42K$18.17M-3.04%
10/14/2026$0.009270$0.009410$0.008670 $0.008870$608.18K$18.72M-4.31%
10/13/2026$0.009490$0.009890$0.009060 $0.009280$1.56M$19.59M-2.21%
10/12/2026$0.009550$0.01011$0.009030 $0.009500$2.97M$20.05M-0.52%
10/11/2026$0.009280$0.009700$0.009060 $0.009560$902.85K$20.18M+3.02%
10/10/2026$0.009950$0.01200$0.009170 $0.009290$5.04M$19.61M-6.63%
10/09/2026$0.008590$0.009970$0.008550 $0.009940$2.03M$20.98M+15.72%
10/08/2026$0.009120$0.009200$0.008270 $0.008590$651.73K$18.13M-5.81%
10/07/2026$0.009640$0.009680$0.008640 $0.009140$1.09M$19.29M-5.19%
10/06/2026$0.01002$0.01014$0.009540 $0.009650$522.73K$20.37M-3.69%
10/05/2026$0.009930$0.01010$0.009680 $0.01002$577.99K$21.15M+0.91%
10/04/2026$0.009700$0.01020$0.009630 $0.009930$959.64K$20.96M+2.37%
10/03/2026$0.009480$0.009890$0.009480 $0.009680$608.62K$20.43M+2.11%
10/02/2026$0.009690$0.009880$0.009090 $0.009480$1.24M$20.01M-2.17%
10/01/2026$0.009390$0.009770$0.009230 $0.009670$1.10M—+2.98%
09/30/2026$0.009220$0.009580$0.009200 $0.009400$505.29K—+1.95%
09/29/2026$0.009210$0.009550$0.008940 $0.009220$916.72K—+0.11%
09/28/2026$0.009750$0.009760$0.008880 $0.009210$1.57M—-5.54%
09/27/2026$0.009370$0.01015$0.009130 $0.009760$2.99M—+4.16%
09/26/2026$0.009320$0.009590$0.009000 $0.009370$2.04M—+0.54%
09/25/2026$0.009860$0.009880$0.008840 $0.009320$5.65M—-5.48%
09/24/2026$0.007890$0.01233$0.007790 $0.009850$13.45M—+24.84%
09/23/2026$0.008300$0.008470$0.007700 $0.007910$477.11K—-4.70%
09/22/2026$0.008040$0.008370$0.007800 $0.008310$492.02K—+3.36%
09/21/2026$0.007650$0.008080$0.007580 $0.008040$478.12K—+5.10%
09/20/2026$0.007520$0.007850$0.007280 $0.007640$559.68K—+1.60%
09/19/2026$0.007580$0.007650$0.007400 $0.007520$427.91K—-0.79%
09/18/2026$0.007180$0.007650$0.007120 $0.007580$334.92K—+5.57%
09/17/2026$0.006920$0.007190$0.006870 $0.007190$153.95K—+3.90%
09/16/2026$0.006880$0.006930$0.006650 $0.006930$266.15K—+0.73%
09/15/2026$0.007130$0.007260$0.006770 $0.006880$226.49K—-3.51%
09/14/2026$0.007070$0.007320$0.007060 $0.007120$241.74K—+0.71%
09/13/2026$0.007250$0.007530$0.007040 $0.007080$240.11K—-2.34%
09/12/2026$0.007090$0.007270$0.006990 $0.007260$203.87K—+2.40%
09/11/2026$0.006900$0.007210$0.006770 $0.007090$312.13K—+2.75%
09/10/2026$0.007330$0.007420$0.006900 $0.006910$355.57K—-5.73%
09/09/2026$0.007710$0.007780$0.007140 $0.007330$349.72K—-4.93%
09/08/2026$0.007730$0.007870$0.007550 $0.007690$293.71K—-0.52%
09/07/2026$0.007770$0.007900$0.007600 $0.007720$310.10K—-0.64%
09/06/2026$0.007650$0.007780$0.007480 $0.007760$265.82K—+1.44%
09/05/2026$0.007460$0.007680$0.007440 $0.007640$165.47K—+2.41%
09/04/2026$0.007640$0.007640$0.007250 $0.007460$233.88K—-2.36%
09/03/2026$0.007330$0.007670$0.007300 $0.007640$227.59K—+4.23%
09/02/2026$0.007350$0.007520$0.007240 $0.007310$254.13K—-0.54%
09/01/2026$0.007630$0.008400$0.007160 $0.007340$850.88K—-3.80%
08/31/2026$0.007290$0.007650$0.007280 $0.007630$233.14K—+4.66%
08/30/2026$0.007540$0.007820$0.007210 $0.007320$291.19K—-2.92%
08/29/2026$0.007420$0.007690$0.007400 $0.007540$177.52K—+1.62%
08/28/2026$0.007480$0.007580$0.007230 $0.007420$273.28K—-0.80%
08/27/2026$0.007510$0.007610$0.007360 $0.007500$189.67K—-0.13%
08/26/2026$0.007350$0.007580$0.007330 $0.007510$228.37K—+2.18%
08/25/2026$0.007480$0.007650$0.007160 $0.007350$447.71K—-1.74%
08/24/2026$0.007680$0.007680$0.007420 $0.007480$495.98K—-2.60%
08/23/2026$0.007720$0.007790$0.007350 $0.007700$565.67K—-0.26%
08/22/2026$0.007910$0.008410$0.006900 $0.007730$1.75M—-2.28%
08/21/2026$0.007450$0.007960$0.007350 $0.007910$939.14K—+6.17%
08/20/2026$0.007270$0.007500$0.007180 $0.007440$749.84K—+2.34%
08/19/2026$0.007140$0.007370$0.006980 $0.007270$1.00M—+1.82%
08/18/2026$0.006910$0.007430$0.006730 $0.007140$1.33M—+3.33%
08/17/2026$0.007350$0.007640$0.006840 $0.006890$1.67M—-6.26%
08/16/2026$0.006770$0.007770$0.006690 $0.007360$5.19M—+8.71%
08/15/2026$0.006640$0.006910$0.006340 $0.006780$1.48M—+2.11%
08/14/2026$0.006210$0.007270$0.006210 $0.006640$4.22M—+6.92%
08/13/2026$0.006280$0.006410$0.006000 $0.006200$309.41K—-1.27%
08/12/2026$0.006550$0.006640$0.005980 $0.006270$425.00K—-4.27%
08/11/2026$0.006820$0.006910$0.006520 $0.006540$468.89K—-4.11%
08/10/2026$0.006900$0.007000$0.006690 $0.006820$426.69K—-1.16%
08/09/2026$0.007570$0.007700$0.006800 $0.006900$1.33M—-8.85%
08/08/2026$0.006900$0.007740$0.006560 $0.007580$2.45M—+9.86%
08/07/2026$0.006720$0.009260$0.006680 $0.006910$8.70M—+2.83%
08/06/2026$0.006160$0.006920$0.006110 $0.006720$1.04M—+9.09%
08/05/2026$0.006100$0.006380$0.006050 $0.006160$234.42K—+0.98%
08/04/2026$0.006050$0.006190$0.006000 $0.006090$149.89K—+0.66%
08/03/2026$0.006080$0.006140$0.005940 $0.006050$167.82K—-0.49%
08/02/2026$0.006000$0.006160$0.006000 $0.006080$158.62K—+1.33%
08/01/2026$0.006090$0.006220$0.005910 $0.005990$195.79K—-1.64%
07/31/2026$0.005960$0.006100$0.005920 $0.006080$200.79K—+2.01%
07/30/2026$0.005940$0.006190$0.005860 $0.005970$170.07K—+0.51%
07/29/2026$0.006380$0.006440$0.005770 $0.005940$429.44K—-6.90%
07/28/2026$0.006520$0.006530$0.006280 $0.006380$244.60K—-2.15%
07/27/2026$0.006930$0.006940$0.006460 $0.006520$295.63K—-5.92%
07/26/2026$0.006870$0.006950$0.006820 $0.006920$168.23K—+0.73%
07/25/2026$0.006910$0.006980$0.006810 $0.006870$255.06K—-0.58%
07/24/2026$0.006800$0.007130$0.006750 $0.006920$368.97K—+1.76%
07/23/2026$0.007020$0.007060$0.006800 $0.006800$140.25K—-3.13%
07/22/2026$0.007040$0.007250$0.006950 $0.007020$237.10K—-0.28%
07/21/2026$0.007060$0.007190$0.007000 $0.007050$283.12K—-0.14%
07/20/2026$0.006800$0.007280$0.006800 $0.007070$827.05K—+3.97%
07/19/2026$0.007020$0.007160$0.006720 $0.006800$532.25K—-3.13%
07/18/2026$0.006800$0.007500$0.006720 $0.007010$1.62M—+3.09%
07/17/2026$0.006870$0.006910$0.006650 $0.006810$200.93K—-0.87%
07/16/2026$0.007000$0.007050$0.006840 $0.006870$137.03K—-1.86%
07/15/2026$0.007080$0.007180$0.006960 $0.006980$216.22K—-1.41%
07/14/2026$0.006830$0.007170$0.006770 $0.007080$211.50K—+3.66%
07/13/2026$0.006890$0.007020$0.006710 $0.006820$240.77K—-1.02%
07/12/2026$0.006960$0.007100$0.006860 $0.006890$178.83K—-1.01%
07/11/2026$0.007140$0.007270$0.006960 $0.006960$216.98K—-2.52%
07/10/2026$0.006940$0.007370$0.006920 $0.007130$647.72K—+2.74%
07/09/2026$0.006900$0.007030$0.006830 $0.006950$237.68K—+0.72%
07/08/2026$0.006920$0.006970$0.006690 $0.006900$363.07K—-0.29%
07/07/2026$0.007310$0.007350$0.006910 $0.006920$216.84K—-5.34%
07/06/2026$0.007310$0.007410$0.007020 $0.007310$380.28K—+0.00%
07/05/2026$0.007480$0.007530$0.007160 $0.007320$366.60K—-2.14%
07/04/2026$0.007510$0.007690$0.007390 $0.007480$488.82K—-0.40%
07/03/2026$0.007300$0.007700$0.007240 $0.007520$349.45K—+3.01%
07/02/2026$0.007200$0.007330$0.007100 $0.007290$347.56K—+1.25%
07/01/2026$0.006920$0.007360$0.006710 $0.007210$571.43K—+4.19%
06/30/2026$0.007130$0.007200$0.006890 $0.006910$265.40K—-3.09%
06/29/2026$0.007120$0.007320$0.007050 $0.007110$392.73K—-0.14%
06/28/2026$0.007030$0.007630$0.007010 $0.007120$755.74K—+1.28%
06/27/2026$0.007260$0.007330$0.006960 $0.007020$208.72K—-3.31%
06/26/2026$0.007140$0.007440$0.006860 $0.007260$607.00K—+1.68%
06/25/2026$0.007340$0.007430$0.006720 $0.007130$770.99K—-2.86%
06/24/2026$0.007500$0.008190$0.007070 $0.007350$1.70M—-2.00%
06/23/2026$0.007900$0.008100$0.007440 $0.007490$672.47K—-5.19%
06/22/2026$0.008050$0.008430$0.007800 $0.007910$1.06M—-1.74%
06/21/2026$0.008160$0.008970$0.007960 $0.008050$2.91M—-1.35%
06/20/2026$0.007740$0.008440$0.007590 $0.008160$725.63K—+5.43%
06/19/2026$0.007810$0.007900$0.007640 $0.007750$257.19K—-0.77%
06/18/2026$0.008040$0.008170$0.007510 $0.007820$461.72K—-2.74%
06/17/2026$0.008120$0.008320$0.007950 $0.008040$421.83K—-0.99%
06/16/2026$0.008110$0.008230$0.007870 $0.008100$374.28K—-0.12%
06/15/2026$0.008280$0.008500$0.008030 $0.008120$563.55K—-1.93%
06/14/2026$0.008080$0.008340$0.007850 $0.008290$552.38K—+2.60%
06/13/2026$0.007750$0.008290$0.007720 $0.008080$711.24K—+4.26%
06/12/2026$0.007840$0.007930$0.007620 $0.007750$421.33K—-1.15%
06/11/2026$0.007520$0.007980$0.007490 $0.007840$488.66K—+4.26%
06/10/2026$0.007800$0.007990$0.007370 $0.007520$572.28K—-3.59%
06/09/2026$0.008040$0.008050$0.007570 $0.007810$381.48K—-2.86%
06/08/2026$0.008000$0.008240$0.007790 $0.008030$340.42K—+0.38%
06/07/2026$0.007740$0.008180$0.007630 $0.007980$397.92K—+3.10%
06/06/2026$0.007870$0.007940$0.007220 $0.007740$488.50K—-1.65%
06/05/2026$0.008770$0.008810$0.007510 $0.007850$803.30K—-10.49%
06/04/2026$0.009520$0.009570$0.008460 $0.008770$880.48K—-7.88%
06/03/2026$0.009510$0.01012$0.009410 $0.009520$672.86K—+0.11%
06/02/2026$0.009980$0.01021$0.009260 $0.009500$889.72K—-4.81%
06/01/2026$0.01001$0.01027$0.009650 $0.009980$746.24K—-0.30%
05/31/2026$0.009660$0.01015$0.009470 $0.01001$595.37K—+3.62%
05/30/2026$0.009370$0.009980$0.009360 $0.009670$593.28K—+3.20%
05/29/2026$0.009600$0.009730$0.009260 $0.009370$473.68K—-2.40%
05/28/2026$0.01003$0.01005$0.009180 $0.009590$753.28K—-4.39%
05/27/2026$0.01006$0.01056$0.009860 $0.01002$1.06M—-0.40%
05/26/2026$0.01007$0.01013$0.009800 $0.01005$446.30K—-0.20%
05/25/2026$0.009890$0.01030$0.009850 $0.01008$375.88K—+1.92%
05/24/2026$0.01037$0.01038$0.009720 $0.009890$269.13K—-4.63%
05/23/2026$0.01000$0.01052$0.009690 $0.01036$620.38K—+3.60%
05/22/2026$0.01050$0.01065$0.009940 $0.01000$591.91K—-4.76%
05/21/2026$0.01041$0.01060$0.01028 $0.01050$287.12K—+0.86%
05/20/2026$0.01019$0.01054$0.01015 $0.01042$280.38K—+2.26%
05/19/2026$0.01057$0.01083$0.01015 $0.01020$698.24K—-3.50%
05/18/2026$0.01016$0.01074$0.01001 $0.01057$670.70K—+4.04%
05/17/2026$0.01065$0.01069$0.009860 $0.01016$582.52K—-4.60%
05/16/2026$0.01144$0.01158$0.01053 $0.01065$593.06K—-6.91%
05/15/2026$0.01225$0.01233$0.01120 $0.01145$679.21K—-6.53%
05/14/2026$0.01188$0.01244$0.01154 $0.01225$1.08M—+3.11%
05/13/2026$0.01298$0.01315$0.01156 $0.01190$1.69M—-8.32%
05/12/2026$0.01260$0.01304$0.01167 $0.01299$2.03M—+3.10%
05/11/2026$0.01238$0.01263$0.01194 $0.01258$1.06M—+1.62%
05/10/2026$0.01208$0.01269$0.01185 $0.01238$1.20M—+2.48%
05/09/2026$0.01167$0.01262$0.01164 $0.01209$1.94M—+3.60%
05/08/2026$0.01141$0.01180$0.01121 $0.01167$595.70K—+2.28%
05/07/2026$0.01134$0.01168$0.01096 $0.01139$934.04K—+0.44%
05/06/2026$0.01120$0.01164$0.01119 $0.01135$701.27K—+1.34%
05/05/2026$0.01089$0.01134$0.01086 $0.01118$570.83K—+2.66%
05/04/2026$0.01094$0.01127$0.01081 $0.01089$653.90K—-0.46%
05/03/2026$0.01122$0.01138$0.01081 $0.01093$609.62K—-2.58%
05/02/2026$0.01075$0.01128$0.01073 $0.01120$784.96K—+4.19%
05/01/2026$0.01043$0.01089$0.01040 $0.01076$683.39K—+3.16%
04/30/2026$0.01044$0.01065$0.01029 $0.01042$628.80K—-0.19%
04/29/2026$0.01087$0.01159$0.01019 $0.01043$1.92M—-4.05%
04/28/2026$0.01088$0.01117$0.01072 $0.01088$840.75K—+0.00%
04/27/2026$0.01082$0.01112$0.01045 $0.01089$1.45M—+0.65%
04/26/2026$0.01075$0.01101$0.01065 $0.01081$846.92K—+0.56%
04/25/2026$0.01032$0.01148$0.01032 $0.01076$3.06M—+4.26%
04/24/2026$0.01017$0.01056$0.01007 $0.01033$720.69K—+1.57%
04/23/2026$0.009950$0.01018$0.009780 $0.01017$380.02K—+2.21%
04/22/2026$0.01028$0.01048$0.009920 $0.009940$504.29K—-3.31%
04/21/2026$0.01057$0.01060$0.01010 $0.01027$619.48K—-2.84%
04/20/2026$0.009810$0.01058$0.009770 $0.01057$1.03M—+7.75%
04/19/2026$0.01107$0.01119$0.009750 $0.009800$2.39M—-11.47%
04/18/2026$0.01042$0.01262$0.01024 $0.01107$7.26M—+6.24%
04/17/2026$0.01040$0.01065$0.01014 $0.01042$792.66K—+0.19%
04/16/2026$0.009970$0.01043$0.009840 $0.01040$1.19M—+4.31%
04/15/2026$0.009340$0.01029$0.009310 $0.009950$987.09K—+6.53%
04/14/2026$0.009410$0.009720$0.009290 $0.009340$651.98K—-0.74%
04/13/2026$0.009030$0.009480$0.009010 $0.009410$640.34K—+4.21%
04/12/2026$0.009400$0.009660$0.009020 $0.009020$1.18M—-4.04%
04/11/2026$0.009430$0.009490$0.009250 $0.009400$353.62K—-0.32%
04/10/2026$0.009480$0.009590$0.009350 $0.009420$383.12K—-0.63%
04/09/2026$0.009410$0.009870$0.009380 $0.009480$829.96K—+0.74%
04/08/2026$0.009450$0.009830$0.009350 $0.009400$866.52K—-0.53%
04/07/2026$0.009130$0.009450$0.008970 $0.009450$672.48K—+3.50%
04/06/2026$0.009260$0.009370$0.009080 $0.009120$818.05K—-1.51%
04/05/2026$0.009050$0.009360$0.008860 $0.009260$1.27M—+2.32%
04/04/2026$0.009060$0.009210$0.008910 $0.009050$337.13K—-0.11%
04/03/2026$0.008870$0.009340$0.008840 $0.009050$630.92K—+2.03%
04/02/2026$0.009140$0.009190$0.008780 $0.008870$394.07K—-2.95%
04/01/2026$0.009150$0.009300$0.009080 $0.009140$329.93K—-0.11%
03/31/2026$0.009060$0.009360$0.008970 $0.009150$316.65K—+0.99%
03/30/2026$0.008810$0.009310$0.008810 $0.009050$260.54K—+2.72%
03/29/2026$0.009150$0.009160$0.008680 $0.008820$506.09K—-3.61%
03/28/2026$0.009220$0.009360$0.009050 $0.009150$328.67K—-0.76%
03/27/2026$0.009800$0.01000$0.009180 $0.009220$687.09K—-5.92%
03/26/2026$0.01015$0.01015$0.009600 $0.009790$398.27K—-3.55%
03/25/2026$0.01017$0.01030$0.01009 $0.01013$329.74K—-0.39%
03/24/2026$0.01027$0.01042$0.009920 $0.01016$453.85K—-1.07%
03/23/2026$0.009920$0.01048$0.009840 $0.01026$584.16K—+3.43%
03/22/2026$0.01031$0.01052$0.009880 $0.009900$695.40K—-3.98%
03/21/2026$0.01192$0.01195$0.01024 $0.01030$3.31M—-13.59%
03/20/2026$0.009990$0.01210$0.009890 $0.01192$5.05M—+19.32%
03/19/2026$0.01024$0.01027$0.009850 $0.009980$461.73K—-2.54%
03/18/2026$0.01050$0.01077$0.01003 $0.01023$1.14M—-2.57%
03/17/2026$0.01086$0.01100$0.01043 $0.01049$739.98K—-3.41%
03/16/2026$0.01081$0.01111$0.01066 $0.01089$782.58K—+0.74%
03/15/2026$0.01093$0.01120$0.01052 $0.01081$926.04K—-1.10%
03/14/2026$0.01141$0.01158$0.01077 $0.01092$1.32M—-4.29%
03/13/2026$0.01171$0.01350$0.01137 $0.01140$5.10M—-2.65%
03/12/2026$0.01195$0.01280$0.01121 $0.01171$3.87M—-2.01%
03/11/2026$0.01094$0.01593$0.01080 $0.01197$21.06M—+9.41%
03/10/2026$0.009250$0.01194$0.009220 $0.01094$7.41M—+18.27%
03/09/2026$0.009110$0.009440$0.009100 $0.009240$255.75K—+1.43%
03/08/2026$0.009120$0.009350$0.009000 $0.009110$209.84K—-0.11%
03/07/2026$0.009370$0.009390$0.009050 $0.009110$206.50K—-2.77%
03/06/2026$0.009700$0.009830$0.009220 $0.009370$331.66K—-3.40%
03/05/2026$0.009760$0.009860$0.009490 $0.009700$319.33K—-0.61%
03/04/2026$0.009400$0.009950$0.009350 $0.009760$487.93K—+3.83%
03/03/2026$0.009460$0.009550$0.009200 $0.009400$479.34K—-0.63%
03/02/2026$0.009160$0.009780$0.009060 $0.009460$564.56K—+3.28%
03/01/2026$0.009690$0.009940$0.009020 $0.009150$611.66K—-5.57%
02/28/2026$0.009620$0.009780$0.008770 $0.009680$690.46K—+0.62%
02/27/2026$0.009500$0.01068$0.009410 $0.009620$1.59M—+1.26%
02/26/2026$0.009770$0.009830$0.009290 $0.009490$488.51K—-2.87%
02/25/2026$0.009140$0.01002$0.009120 $0.009760$456.98K—+6.78%
02/24/2026$0.009250$0.009390$0.008990 $0.009130$339.12K—-1.30%
02/23/2026$0.009680$0.009680$0.009050 $0.009240$369.75K—-4.55%
02/22/2026$0.009830$0.01004$0.009610 $0.009670$327.82K—-1.63%
02/21/2026$0.01005$0.01034$0.009820 $0.009830$419.77K—-2.19%
02/20/2026$0.009900$0.01012$0.009630 $0.01001$341.81K—+1.11%
02/19/2026$0.01004$0.01018$0.009710 $0.009900$294.23K—-1.39%
02/18/2026$0.01057$0.01075$0.009950 $0.01004$392.61K—-5.01%
02/17/2026$0.01068$0.01077$0.01036 $0.01057$354.87K—-1.03%
02/16/2026$0.01070$0.01094$0.01050 $0.01067$698.62K—-0.28%
02/15/2026$0.01081$0.01232$0.01030 $0.01070$2.58M—-1.02%
02/14/2026$0.01042$0.01098$0.01036 $0.01082$462.71K—+3.84%
02/13/2026$0.01031$0.01054$0.009990 $0.01042$374.33K—+1.07%
02/12/2026$0.01017$0.01066$0.01008 $0.01031$749.78K—+1.38%
02/11/2026$0.009990$0.01076$0.009500 $0.01017$1.45M—+1.80%
02/10/2026$0.01016$0.01020$0.009750 $0.009980$393.12K—-1.77%
02/09/2026$0.01029$0.01048$0.009930 $0.01015$447.96K—-1.36%
02/08/2026$0.01071$0.01073$0.01020 $0.01028$339.57K—-4.01%
02/07/2026$0.01094$0.01098$0.01039 $0.01072$523.66K—-2.01%
02/06/2026$0.009930$0.01120$0.008760 $0.01094$979.80K—+10.17%
02/05/2026$0.01156$0.01168$0.009710 $0.009920$1.17M—-14.19%
02/04/2026$0.01178$0.01208$0.01119 $0.01155$844.53K—-1.95%
02/03/2026$0.01205$0.01222$0.01135 $0.01177$890.68K—-2.32%
02/02/2026$0.01172$0.01252$0.01137 $0.01206$1.01M—+2.90%
02/01/2026$0.01196$0.01245$0.01150 $0.01171$631.09K—-2.09%
01/31/2026$0.01331$0.01334$0.01069 $0.01194$1.83M—-10.29%
01/30/2026$0.01352$0.01364$0.01297 $0.01333$721.48K—-1.41%
01/29/2026$0.01439$0.01445$0.01308 $0.01351$807.60K—-6.12%
01/28/2026$0.01463$0.01464$0.01417 $0.01439$540.89K—-1.64%
01/27/2026$0.01470$0.01476$0.01423 $0.01463$527.26K—-0.48%
01/26/2026$0.01422$0.01482$0.01412 $0.01471$594.74K—+3.45%
01/25/2026$0.01508$0.01527$0.01386 $0.01422$814.97K—-5.70%
01/24/2026$0.01485$0.01525$0.01482 $0.01507$646.31K—+1.48%
01/23/2026$0.01521$0.01547$0.01469 $0.01486$1.06M—-2.30%
01/22/2026$0.01566$0.01616$0.01511 $0.01520$1.40M—-2.94%
01/21/2026$0.01539$0.01759$0.01512 $0.01567$3.65M—+1.82%
01/20/2026$0.01635$0.01646$0.01531 $0.01538$1.86M—-5.93%
01/19/2026$0.01739$0.01739$0.01504 $0.01637$2.13M—-5.87%
01/18/2026$0.01796$0.01981$0.01739 $0.01742$4.31M—-3.01%
01/17/2026$0.02192$0.02460$0.01773 $0.01797$11.32M—-18.02%
01/16/2026$0.01609$0.02208$0.01594 $0.02192$21.29M—+36.23%
01/15/2026$0.01696$0.01715$0.01582 $0.01609$841.85K—-5.13%
01/14/2026$0.01750$0.01779$0.01685 $0.01695$1.37M—-3.14%
01/13/2026$0.01618$0.01772$0.01613 $0.01748$1.06M—+8.03%
01/12/2026$0.01655$0.01693$0.01604 $0.01620$736.57K—-2.11%
01/11/2026$0.01672$0.01706$0.01620 $0.01655$396.89K—-1.02%
01/10/2026$0.01719$0.01720$0.01665 $0.01672$352.49K—-2.73%
01/09/2026$0.01727$0.01743$0.01689 $0.01718$637.13K—-0.52%
01/08/2026$0.01735$0.01801$0.01685 $0.01726$1.24M—-0.52%
01/07/2026$0.01791$0.01832$0.01708 $0.01735$1.28M—-3.13%
01/06/2026$0.01796$0.01836$0.01693 $0.01791$1.19M—-0.28%
01/05/2026$0.01789$0.01816$0.01704 $0.01797$1.22M—+0.45%
01/04/2026$0.01774$0.01856$0.01748 $0.01789$1.23M—+0.85%
01/03/2026$0.01763$0.01784$0.01695 $0.01774$1.00M—+0.62%
01/02/2026$0.01707$0.01779$0.01685 $0.01763$1.23M—+3.28%
01/01/2026$0.01595$0.01738$0.01589 $0.01707$4.53M—+7.02%
12/31/2025$0.01572$0.01609$0.01524 $0.01593$1.35M—+1.34%
12/30/2025$0.01568$0.01634$0.01561 $0.01573$1.13M—+0.32%
12/29/2025$0.01583$0.01617$0.01544 $0.01569$536.59K—-0.88%
12/28/2025$0.01623$0.01637$0.01553 $0.01583$634.02K—-2.46%
12/27/2025$0.01550$0.01634$0.01532 $0.01623$846.03K—+4.71%
12/26/2025$0.01506$0.01565$0.01500 $0.01549$643.61K—+2.86%
12/25/2025$0.01541$0.01576$0.01505 $0.01508$688.55K—-2.14%
12/24/2025$0.01547$0.01554$0.01491 $0.01541$645.42K—-0.39%
12/23/2025$0.01532$0.01590$0.01472 $0.01546$1.09M—+0.91%
12/22/2025$0.01518$0.01560$0.01497 $0.01534$795.15K—+1.05%
12/21/2025$0.01579$0.01588$0.01493 $0.01517$734.14K—-3.93%
12/20/2025$0.01569$0.01602$0.01543 $0.01579$672.40K—+0.64%
12/19/2025$0.01498$0.01590$0.01474 $0.01570$740.82K—+4.81%
12/18/2025$0.01570$0.01629$0.01458 $0.01499$1.98M—-4.52%
12/17/2025$0.01620$0.01690$0.01540 $0.01570$1.34M—-3.09%
12/16/2025$0.01710$0.01710$0.01610 $0.01620$1.54M—-5.26%
12/15/2025$0.01630$0.01790$0.01570 $0.01710$3.50M—+4.91%
12/14/2025$0.01700$0.01720$0.01620 $0.01630$824.08K—-4.12%
12/13/2025$0.01690$0.01730$0.01680 $0.01710$577.39K—+1.18%
12/12/2025$0.01730$0.01770$0.01610 $0.01680$1.46M—-2.89%
12/11/2025$0.01750$0.01760$0.01670 $0.01720$1.78M—-1.71%
12/10/2025$0.01750$0.02100$0.01730 $0.01760$9.10M—+0.57%
12/09/2025$0.01680$0.01800$0.01620 $0.01750$1.52M—+4.17%
12/08/2025$0.01650$0.01740$0.01640 $0.01680$1.08M—+1.82%
12/07/2025$0.01730$0.01740$0.01610 $0.01660$1.37M—-4.05%
12/06/2025$0.01670$0.01800$0.01650 $0.01720$1.79M—+2.99%
12/05/2025$0.01750$0.01760$0.01600 $0.01670$1.72M—-4.57%
12/04/2025$0.01800$0.01830$0.01710 $0.01740$1.03M—-3.33%
12/03/2025$0.01790$0.01830$0.01730 $0.01800$1.41M—+0.56%
12/02/2025$0.01710$0.01850$0.01660 $0.01790$1.70M—+4.68%
12/01/2025$0.01880$0.01890$0.01680 $0.01710$2.72M—-9.04%
11/30/2025$0.01920$0.01980$0.01870 $0.01870$1.54M—-2.60%
11/29/2025$0.01980$0.02010$0.01910 $0.01930$1.17M—-2.53%
11/28/2025$0.02020$0.02050$0.01950 $0.01980$2.16M—-1.98%
11/27/2025$0.02070$0.02110$0.02000 $0.02010$2.22M—-2.90%
11/26/2025$0.02080$0.02130$0.01990 $0.02070$2.24M—-0.48%
11/25/2025$0.02090$0.02140$0.02010 $0.02090$2.54M—+0.00%
11/24/2025$0.02080$0.02170$0.02020 $0.02090$3.81M—+0.48%
11/23/2025$0.02010$0.02480$0.01890 $0.02080$7.58M—+3.48%
11/22/2025$0.02170$0.02200$0.01930 $0.02010$4.76M—-7.37%
11/21/2025$0.02670$0.03330$0.02070 $0.02170$21.20M—-18.73%
11/20/2025$0.01920$0.03490$0.01910 $0.02690$31.20M—+40.10%
11/19/2025$0.01910$0.01990$0.01810 $0.01920$2.12M—+0.52%
11/18/2025$0.01860$0.01970$0.01830 $0.01920$1.41M—+3.23%
11/17/2025$0.01940$0.02000$0.01820 $0.01860$2.06M—-4.12%
11/16/2025$0.02030$0.02050$0.01840 $0.01950$2.01M—-3.94%
11/15/2025$0.01960$0.02080$0.01960 $0.02030$1.20M—+3.57%
11/14/2025$0.02060$0.02070$0.01900 $0.01950$2.15M—-5.34%
11/13/2025$0.02170$0.02220$0.01980 $0.02060$1.91M—-5.07%
11/12/2025$0.02160$0.02300$0.02080 $0.02170$1.60M—+0.46%
11/11/2025$0.02350$0.02390$0.02150 $0.02160$1.60M—-8.09%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections