Prices / Monero / Price history Monero (XMR) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most XMR volume. Showing the last 365 days.
Monthly returns XMRYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 +7.3% -28% -0.5% +13% -3.1% -17% +18% +46% +4.5% +10% +6.9% — +48% 2025 +23% -8.5% -1.3% +30% +17% +0.1% -5.9% -15% +13% +13% +31% -1.0% +124% 2024 -0.8% -16% -7.1% -6.8% +24% +14% -6.3% +7.0% -8.6% +0.8% +4.1% +19% +17% 2023 +20% -15% +4.9% -1.4% -6.2% +15% -4.2% -11% +2.4% +17% -1.3% -2.9% +12% 2022 -36% +16% +25% +0.5% -7.2% -43% +37% -3.5% -1.1% +1.5% -4.9% +3.6% -36% 2021 — — — +72% -35% -18% +7.6% +19% -12% +9.6% -13% -4.0% -7% Monthly average +2.9% -10% +4.2% +18% -1.9% -8.3% +7.6% +7.1% -0.3% +8.8% +3.1% +3.0% Up years 3/5 1/5 2/5 4/6 2/6 3/6 3/6 3/6 3/6 6/6 2/5 2/5
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/04/2026 $630.56 $648.00 $623.81
$641.38 $43.69M $12.07B +1.72% 11/03/2026 $605.46 $638.21 $603.94
$630.52 $35.59M $11.86B +4.14% 11/02/2026 $600.37 $616.92 $597.55
$605.46 $32.56M $11.39B +0.85% 11/01/2026 $599.78 $610.44 $591.18
$600.36 $21.15M $11.29B +0.10% 10/31/2026 $587.38 $601.85 $585.78
$599.79 $25.49M $11.28B +2.11% 10/30/2026 $604.41 $640.76 $573.62
$587.36 $31.56M $11.05B -2.82% 10/29/2026 $598.41 $649.00 $583.13
$604.39 $42.10M $11.37B +1.00% 10/28/2026 $608.07 $620.00 $592.35
$598.30 $29.80M $11.26B -1.61% 10/27/2026 $599.35 $613.23 $585.65
$608.22 $30.39M $11.44B +1.48% 10/26/2026 $594.33 $600.61 $582.92
$599.29 $26.52M $11.27B +0.83% 10/25/2026 $616.43 $617.00 $588.47
$594.53 $25.42M $11.18B -3.55% 10/24/2026 $585.08 $617.00 $564.12
$616.43 $25.73M $11.60B +5.36% 10/23/2026 $600.85 $618.71 $577.12
$585.07 $29.21M $11.01B -2.63% 10/22/2026 $622.19 $659.64 $586.09
$600.61 $54.22M $11.30B -3.47% 10/21/2026 $598.96 $630.90 $570.32
$622.19 $50.77M $11.71B +3.88% 10/20/2026 $606.13 $627.40 $588.01
$598.84 $48.39M $11.27B -1.20% 10/19/2026 $599.99 $613.54 $583.79
$606.10 $47.16M $11.40B +1.02% 10/18/2026 $571.74 $609.55 $570.74
$599.99 $44.15M $11.29B +4.94% 10/17/2026 $558.30 $571.92 $545.60
$571.67 $28.07M $10.75B +2.39% 10/16/2026 $549.87 $571.22 $545.30
$558.53 $24.04M $10.51B +1.57% 10/15/2026 $550.60 $555.52 $527.49
$549.97 $21.22M $10.35B -0.11% 10/14/2026 $549.46 $559.98 $545.64
$550.59 $24.28M $10.36B +0.21% 10/13/2026 $526.91 $550.75 $520.33
$549.61 $20.92M $10.34B +4.31% 10/12/2026 $537.92 $540.05 $525.74
$526.86 $21.60M $9.91B -2.06% 10/11/2026 $519.54 $545.72 $516.04
$537.98 $20.31M $10.12B +3.55% 10/10/2026 $518.80 $531.54 $514.52
$519.51 $19.89M $9.77B +0.14% 10/09/2026 $540.49 $549.05 $515.88
$518.83 $29.97M $9.76B -4.01% 10/08/2026 $554.34 $563.50 $518.05
$540.85 $26.05M $10.18B -2.43% 10/07/2026 $559.76 $571.87 $545.20
$553.93 $26.42M $10.42B -1.04% 10/06/2026 $563.04 $565.20 $553.71
$559.76 $24.86M $10.53B -0.58% 10/05/2026 $546.91 $563.44 $535.08
$563.02 $28.81M $10.59B +2.95% 10/04/2026 $554.90 $555.25 $542.88
$547.01 $17.60M $10.29B -1.42% 10/03/2026 $539.84 $563.70 $538.54
$554.94 $16.48M $10.44B +2.80% 10/02/2026 $544.14 $551.53 $531.46
$539.87 $23.23M $10.16B -0.78% 10/01/2026 $545.16 $553.49 $537.13
$544.09 $23.01M $10.23B -0.20% 09/30/2026 $542.13 $549.14 $536.38
$545.11 $21.67M $10.25B +0.55% 09/29/2026 $541.19 $551.21 $528.73
$542.08 $26.91M $10.20B +0.16% 09/28/2026 $547.37 $554.19 $525.43
$541.26 $29.58M $10.18B -1.12% 09/27/2026 $559.61 $563.50 $540.79
$547.33 $17.67M $10.29B -2.19% 09/26/2026 $557.88 $562.40 $545.19
$559.55 $20.46M $10.52B +0.30% 09/25/2026 $565.84 $575.04 $545.85
$557.64 $24.68M $10.49B -1.45% 09/24/2026 $554.33 $579.05 $542.01
$565.97 $34.31M $10.64B +2.10% 09/23/2026 $574.49 $578.80 $542.88
$554.31 $35.57M $10.42B -3.51% 09/22/2026 $591.26 $592.00 $561.45
$574.63 $38.94M — -2.81% 09/21/2026 $563.15 $634.00 $550.83
$591.44 $61.62M $11.12B +5.02% 09/20/2026 $547.36 $569.50 $518.00
$563.27 $29.74M $10.59B +2.91% 09/19/2026 $565.73 $591.47 $532.00
$547.53 $34.75M $10.30B -3.22% 09/18/2026 $517.73 $606.42 $513.68
$565.97 $52.80M $10.64B +9.32% 09/17/2026 $499.39 $519.35 $491.97
$517.61 $26.23M $9.73B +3.65% 09/16/2026 $507.18 $510.90 $484.45
$499.63 $24.49M $9.40B -1.49% 09/15/2026 $514.96 $520.00 $492.85
$507.33 $28.21M $9.54B -1.48% 09/14/2026 $518.16 $528.32 $502.68
$515.01 $35.58M $9.68B -0.61% 09/13/2026 $538.72 $544.51 $517.70
$517.94 $24.48M $9.74B -3.86% 09/12/2026 $523.18 $548.17 $520.75
$539.02 $28.44M $10.13B +3.03% 09/11/2026 $508.34 $523.36 $500.07
$523.18 $28.44M $9.84B +2.92% 09/10/2026 $513.29 $518.95 $497.68
$508.41 $24.87M $9.56B -0.95% 09/09/2026 $500.02 $519.89 $490.57
$513.37 $41.00M $9.65B +2.67% 09/08/2026 $519.55 $526.60 $488.75
$500.00 $32.28M $9.40B -3.76% 09/07/2026 $540.45 $544.72 $511.12
$519.55 $28.34M $9.77B -3.87% 09/06/2026 $556.33 $559.81 $522.00
$540.44 $28.31M $10.16B -2.86% 09/05/2026 $520.55 $559.67 $518.55
$556.77 $28.33M $10.47B +6.96% 09/04/2026 $520.69 $566.00 $500.00
$520.75 $61.34M $9.79B +0.01% 09/03/2026 $494.12 $531.62 $482.53
$520.67 $41.57M $9.79B +5.37% 09/02/2026 $505.63 $542.87 $490.02
$494.00 $44.56M $9.29B -2.30% 09/01/2026 $521.54 $531.03 $483.37
$505.83 $35.60M $9.51B -3.01% 08/31/2026 $487.03 $550.00 $479.56
$521.81 $57.92M $9.81B +7.14% 08/30/2026 $470.95 $527.51 $466.86
$487.32 $51.82M $9.16B +3.48% 08/29/2026 $472.54 $473.24 $461.32
$470.95 $17.71M $8.85B -0.34% 08/28/2026 $454.89 $478.97 $454.79
$472.41 $29.13M $8.88B +3.85% 08/27/2026 $437.93 $473.98 $435.81
$454.77 $41.98M $8.55B +3.85% 08/26/2026 $439.55 $450.62 $428.73
$437.70 $22.47M $8.23B -0.42% 08/25/2026 $442.71 $454.29 $427.50
$439.52 $34.46M $8.26B -0.72% 08/24/2026 $421.66 $449.48 $414.36
$442.78 $34.02M $8.32B +5.01% 08/23/2026 $433.05 $442.74 $413.51
$421.67 $28.65M $7.92B -2.63% 08/22/2026 $413.17 $465.88 $403.85
$432.74 $44.68M — +4.74% 08/21/2026 $410.46 $420.15 $403.50
$413.12 $39.29M $7.76B +0.65% 08/20/2026 $422.39 $434.00 $405.50
$410.47 $41.47M $7.71B -2.82% 08/19/2026 $412.50 $431.43 $408.70
$422.52 $22.59M $7.94B +2.43% 08/18/2026 $415.71 $422.34 $409.00
$412.62 $21.51M $7.75B -0.74% 08/17/2026 $410.23 $421.45 $409.24
$415.67 $20.02M $7.81B +1.33% 08/16/2026 $411.39 $419.03 $406.86
$410.13 $17.50M $7.71B -0.31% 08/15/2026 $400.52 $414.00 $400.27
$411.39 $20.88M $7.73B +2.71% 08/14/2026 $393.78 $403.38 $392.12
$400.54 $18.48M $7.53B +1.72% 08/13/2026 $393.82 $409.56 $392.44
$393.63 $24.93M $7.40B -0.05% 08/12/2026 $377.65 $401.75 $374.27
$393.80 $25.89M $7.40B +4.28% 08/11/2026 $397.52 $400.68 $376.90
$377.66 $21.77M $7.10B -5.00% 08/10/2026 $395.15 $401.60 $389.90
$397.76 $23.75M $7.47B +0.66% 08/09/2026 $378.17 $419.44 $377.45
$395.28 $35.32M $7.43B +4.52% 08/08/2026 $379.48 $386.51 $373.48
$378.15 $22.33M $7.10B -0.35% 08/07/2026 $370.17 $379.59 $367.43
$379.44 $21.16M $7.13B +2.50% 08/06/2026 $366.65 $370.98 $359.02
$370.26 $22.58M $6.96B +0.98% 08/05/2026 $351.13 $367.77 $348.00
$366.49 $24.42M $6.88B +4.37% 08/04/2026 $362.91 $366.82 $350.57
$351.04 $21.46M $6.59B -3.27% 08/03/2026 $364.95 $366.32 $360.33
$362.94 $16.66M $6.82B -0.55% 08/02/2026 $364.26 $366.34 $358.74
$364.83 $18.49M $6.85B +0.16% 08/01/2026 $358.54 $368.20 $357.35
$364.26 $19.36M $6.84B +1.60% 07/31/2026 $359.80 $361.51 $347.32
$358.54 $20.67M $6.73B -0.35% 07/30/2026 $353.74 $368.35 $351.18
$359.91 $25.07M $6.76B +1.74% 07/29/2026 $342.24 $355.48 $340.91
$353.80 $25.72M $6.65B +3.38% 07/28/2026 $345.48 $345.82 $333.87
$342.24 $15.39M $6.43B -0.94% 07/27/2026 $354.01 $354.48 $342.47
$345.65 $18.56M $6.49B -2.36% 07/26/2026 $364.67 $370.40 $353.44
$353.98 $17.35M $6.65B -2.93% 07/25/2026 $364.30 $372.58 $361.94
$364.68 $17.88M $6.85B +0.10% 07/24/2026 $355.04 $367.99 $349.97
$364.03 $28.00M $6.84B +2.53% 07/23/2026 $352.77 $358.97 $344.56
$355.05 $22.30M $6.67B +0.65% 07/22/2026 $357.43 $363.68 $345.01
$352.78 $18.92M $6.63B -1.30% 07/21/2026 $337.57 $358.57 $336.91
$357.73 $27.12M $6.72B +5.97% 07/20/2026 $336.93 $339.27 $331.80
$337.57 $16.71M $6.34B +0.19% 07/19/2026 $336.04 $340.19 $329.41
$336.93 $20.36M $6.33B +0.26% 07/18/2026 $330.53 $336.56 $327.00
$335.92 $16.15M $6.31B +1.63% 07/17/2026 $335.00 $337.41 $320.51
$330.54 $23.26M $6.21B -1.33% 07/16/2026 $330.14 $339.12 $326.78
$334.86 $20.45M $6.29B +1.43% 07/15/2026 $331.06 $334.98 $323.48
$330.17 $26.33M $6.20B -0.27% 07/14/2026 $321.89 $332.00 $320.15
$331.11 $22.96M — +2.86% 07/13/2026 $324.34 $335.73 $318.06
$321.80 $25.30M — -0.78% 07/12/2026 $322.89 $331.97 $321.92
$324.18 $20.83M — +0.40% 07/11/2026 $322.54 $325.37 $318.78
$322.73 $15.62M $6.06B +0.06% 07/10/2026 $313.98 $326.27 $312.97
$322.49 $21.15M $6.05B +2.71% 07/09/2026 $319.90 $327.00 $312.85
$313.97 $25.59M $5.89B -1.85% 07/08/2026 $335.40 $336.99 $317.02
$319.94 $30.15M $6.01B -4.61% 07/07/2026 $323.56 $336.36 $322.00
$335.31 $25.62M $6.29B +3.63% 07/06/2026 $327.52 $327.68 $316.01
$323.66 $21.64M $6.08B -1.18% 07/05/2026 $328.51 $333.72 $321.39
$327.55 $27.52M $6.15B -0.29% 07/04/2026 $324.41 $335.40 $318.86
$328.60 $29.24M $6.17B +1.29% 07/03/2026 $317.89 $328.50 $314.70
$324.53 $24.68M $6.09B +2.09% 07/02/2026 $309.17 $318.78 $304.82
$318.04 $25.67M $5.97B +2.87% 07/01/2026 $303.81 $316.50 $301.77
$309.11 $31.87M $5.80B +1.74% 06/30/2026 $315.55 $316.79 $301.00
$303.91 $31.29M $5.70B -3.69% 06/29/2026 $311.35 $316.93 $303.16
$315.33 $32.22M $5.92B +1.28% 06/28/2026 $313.59 $317.73 $306.34
$311.46 $28.04M $5.85B -0.68% 06/27/2026 $321.65 $324.43 $310.87
$313.64 $18.30M — -2.49% 06/26/2026 $307.96 $326.03 $302.21
$321.56 $32.41M — +4.42% 06/25/2026 $315.07 $321.28 $299.00
$307.95 $33.86M — -2.26% 06/24/2026 $318.79 $332.00 $306.34
$314.77 $31.16M — -1.26% 06/23/2026 $317.41 $331.56 $310.32
$318.79 $43.21M $5.98B +0.43% 06/22/2026 $320.86 $334.93 $316.52
$317.35 $29.53M $5.96B -1.09% 06/21/2026 $321.28 $324.93 $308.46
$320.84 $21.63M $6.02B -0.14% 06/20/2026 $314.55 $323.83 $300.00
$321.23 $23.12M $6.03B +2.12% 06/19/2026 $319.45 $333.59 $304.53
$314.72 $34.27M $5.91B -1.48% 06/18/2026 $337.22 $339.46 $316.84
$319.45 $33.96M $5.99B -5.27% 06/17/2026 $345.74 $354.79 $331.50
$337.36 $32.51M $6.33B -2.42% 06/16/2026 $347.93 $355.56 $331.93
$345.74 $29.12M $6.49B -0.63% 06/15/2026 $341.54 $382.99 $331.26
$347.97 $47.44M $6.53B +1.88% 06/14/2026 $338.43 $346.00 $332.20
$341.51 $20.29M $6.41B +0.91% 06/13/2026 $353.74 $354.44 $334.53
$338.10 $26.43M $6.34B -4.42% 06/12/2026 $388.76 $475.00 $343.53
$353.85 $70.18M $6.64B -8.98% 06/11/2026 $335.48 $392.68 $335.06
$388.62 $40.43M $7.29B +15.84% 06/10/2026 $311.90 $337.25 $306.52
$335.53 $27.52M $6.30B +7.58% 06/09/2026 $315.15 $330.43 $304.19
$311.81 $25.66M — -1.06% 06/08/2026 $302.77 $320.51 $298.96
$315.12 $23.77M $5.91B +4.08% 06/07/2026 $295.99 $315.57 $292.15
$302.83 $21.57M $5.68B +2.31% 06/06/2026 $309.08 $313.85 $292.09
$296.09 $23.47M $5.55B -4.20% 06/05/2026 $373.77 $378.24 $302.22
$309.07 $46.28M — -17.31% 06/04/2026 $363.62 $385.00 $339.51
$373.92 $37.23M — +2.83% 06/03/2026 $325.99 $366.37 $325.55
$363.64 $41.21M — +11.55% 06/02/2026 $344.62 $354.23 $321.03
$325.90 $44.84M — -5.43% 06/01/2026 $367.92 $373.64 $339.91
$344.47 $42.44M — -6.37% 05/31/2026 $370.59 $380.50 $358.62
$367.84 $26.76M — -0.74% 05/30/2026 $397.54 $422.67 $366.16
$370.47 $64.16M — -6.81% 05/29/2026 $354.11 $403.49 $352.50
$397.58 $39.03M — +12.28% 05/28/2026 $393.32 $396.01 $345.95
$354.11 $34.11M — -9.97% 05/27/2026 $380.32 $401.73 $375.56
$393.21 $42.49M — +3.39% 05/26/2026 $386.49 $393.92 $376.05
$380.03 $28.27M — -1.67% 05/25/2026 $393.50 $400.00 $379.69
$386.49 $37.92M — -1.78% 05/24/2026 $387.28 $400.10 $382.24
$393.31 $21.51M $7.18B +1.56% 05/23/2026 $380.86 $388.20 $372.00
$387.38 $23.19M $7.07B +1.71% 05/22/2026 $392.87 $393.05 $377.39
$380.89 $30.41M $6.95B -3.05% 05/21/2026 $404.44 $409.90 $389.67
$392.77 $34.88M $7.17B -2.89% 05/20/2026 $400.20 $407.74 $390.00
$404.41 $33.42M $7.38B +1.05% 05/19/2026 $383.28 $400.50 $383.03
$399.72 $20.16M $7.30B +4.29% 05/18/2026 $389.98 $390.90 $376.57
$383.49 $21.93M $7.00B -1.66% 05/17/2026 $388.59 $397.27 $385.52
$389.93 $16.61M $7.12B +0.34% 05/16/2026 $381.59 $389.28 $373.91
$388.59 $18.74M $7.09B +1.83% 05/15/2026 $395.92 $398.88 $378.00
$381.84 $29.41M $6.97B -3.56% 05/14/2026 $398.38 $404.85 $391.13
$395.87 $34.83M $7.23B -0.63% 05/13/2026 $411.51 $416.35 $390.00
$398.41 $29.28M $7.27B -3.18% 05/12/2026 $416.17 $420.00 $395.27
$411.46 $35.70M $7.51B -1.13% 05/11/2026 $410.71 $420.00 $404.10
$416.18 $34.30M $7.60B +1.33% 05/10/2026 $409.72 $415.34 $401.83
$410.71 $20.92M $7.50B +0.24% 05/09/2026 $399.72 $417.81 $399.19
$409.74 $31.65M $7.48B +2.51% 05/08/2026 $399.81 $408.74 $386.97
$399.71 $32.32M $7.30B -0.03% 05/07/2026 $416.08 $419.70 $394.32
$399.54 $38.68M $7.29B -3.98% 05/06/2026 $412.31 $438.36 $402.45
$416.08 $53.83M $7.59B +0.91% 05/05/2026 $406.62 $428.97 $398.95
$412.32 $35.23M $7.52B +1.40% 05/04/2026 $392.17 $409.25 $384.79
$406.57 $32.48M $7.42B +3.67% 05/03/2026 $383.18 $400.00 $382.67
$392.11 $29.44M $7.16B +2.33% 05/02/2026 $379.70 $388.62 $379.03
$383.22 $21.88M $6.99B +0.93% 05/01/2026 $379.63 $387.86 $374.33
$379.77 $24.86M $6.93B +0.04% 04/30/2026 $376.58 $382.58 $373.93
$379.64 $26.21M $6.93B +0.81% 04/29/2026 $377.65 $386.20 $369.30
$376.50 $25.10M $6.87B -0.30% 04/28/2026 $379.94 $385.30 $372.49
$377.72 $27.55M $6.89B -0.58% 04/27/2026 $391.61 $395.36 $376.66
$379.84 $29.32M $6.93B -3.01% 04/26/2026 $372.46 $405.96 $371.37
$391.72 $27.08M $7.15B +5.17% 04/25/2026 $368.31 $378.26 $365.91
$372.45 $24.89M $6.80B +1.12% 04/24/2026 $379.37 $385.24 $366.00
$368.32 $22.77M $6.72B -2.91% 04/23/2026 $366.50 $379.55 $360.92
$379.38 $27.60M $6.92B +3.51% 04/22/2026 $386.19 $390.17 $365.82
$366.49 $36.18M $6.69B -5.10% 04/21/2026 $353.41 $387.52 $352.01
$386.12 $35.48M $7.04B +9.26% 04/20/2026 $347.07 $355.00 $345.76
$353.37 $29.43M $6.45B +1.82% 04/19/2026 $349.59 $355.00 $344.60
$346.98 $26.02M $6.33B -0.75% 04/18/2026 $348.54 $351.18 $342.26
$349.63 $28.16M $6.38B +0.31% 04/17/2026 $343.68 $355.00 $340.75
$348.67 $33.82M $6.36B +1.45% 04/16/2026 $344.15 $347.89 $340.10
$343.61 $23.85M $6.27B -0.16% 04/15/2026 $344.45 $351.70 $337.42
$344.19 $31.40M $6.28B -0.08% 04/14/2026 $346.98 $355.58 $343.70
$344.44 $26.26M $6.28B -0.73% 04/13/2026 $334.80 $348.00 $334.79
$347.03 $26.67M $6.33B +3.65% 04/12/2026 $338.97 $343.90 $334.66
$334.80 $21.74M $6.11B -1.23% 04/11/2026 $344.37 $345.27 $335.01
$338.97 $21.02M $6.18B -1.57% 04/10/2026 $346.90 $350.85 $340.00
$344.31 $28.69M $6.28B -0.75% 04/09/2026 $327.53 $351.18 $321.10
$346.85 $20.62M $6.33B +5.90% 04/08/2026 $344.03 $358.71 $321.13
$327.66 $32.75M $5.98B -4.76% 04/07/2026 $326.02 $345.58 $324.18
$344.08 $25.44M $6.28B +5.54% 04/06/2026 $331.07 $334.36 $323.33
$326.02 $15.93M $5.95B -1.53% 04/05/2026 $325.58 $332.92 $323.34
$331.03 $10.28M $6.04B +1.67% 04/04/2026 $316.84 $326.50 $314.10
$325.67 $13.85M $5.94B +2.79% 04/03/2026 $326.50 $330.01 $313.42
$316.92 $18.43M $5.78B -2.93% 04/02/2026 $337.55 $339.95 $325.00
$326.41 $20.80M $5.95B -3.30% 04/01/2026 $334.59 $339.41 $329.96
$337.57 $21.62M $6.16B +0.89% 03/31/2026 $321.66 $336.10 $320.00
$334.54 $26.19M $6.10B +4.00% 03/30/2026 $327.30 $340.73 $321.09
$321.61 $20.10M $5.86B -1.74% 03/29/2026 $330.16 $332.55 $322.02
$327.27 $13.45M $5.97B -0.88% 03/28/2026 $325.89 $339.23 $321.54
$330.06 $15.29M $6.02B +1.28% 03/27/2026 $329.16 $334.53 $317.06
$325.89 $18.09M $5.94B -0.99% 03/26/2026 $340.70 $341.64 $322.41
$329.15 $20.35M $6.00B -3.39% 03/25/2026 $339.70 $349.33 $336.15
$340.54 $32.63M $6.21B +0.25% 03/24/2026 $350.43 $354.45 $337.52
$339.63 $20.41M $6.19B -3.08% 03/23/2026 $361.75 $365.44 $349.41
$350.23 $27.39M $6.39B -3.18% 03/22/2026 $341.49 $365.21 $338.00
$361.75 $18.96M $6.59B +5.93% 03/21/2026 $348.54 $351.00 $340.28
$341.40 $11.58M $6.22B -2.05% 03/20/2026 $340.03 $351.16 $337.20
$348.66 $18.40M $6.36B +2.54% 03/19/2026 $346.30 $350.33 $336.01
$340.02 $15.75M $6.20B -1.81% 03/18/2026 $368.10 $371.37 $343.42
$346.23 $25.61M $6.31B -5.94% 03/17/2026 $373.37 $378.50 $365.27
$368.12 $22.91M $6.71B -1.41% 03/16/2026 $357.43 $382.33 $356.53
$373.46 $24.48M $6.81B +4.48% 03/15/2026 $355.75 $360.20 $350.04
$357.43 $16.26M $6.52B +0.47% 03/14/2026 $356.04 $369.83 $353.10
$355.75 $27.59M $6.48B -0.08% 03/13/2026 $350.74 $362.85 $349.91
$356.05 $23.73M $6.49B +1.51% 03/12/2026 $352.56 $359.93 $347.76
$350.66 $18.71M $6.39B -0.54% 03/11/2026 $353.26 $364.07 $346.81
$352.57 $21.37M $6.43B -0.20% 03/10/2026 $340.85 $354.20 $340.00
$353.22 $18.54M $6.44B +3.63% 03/09/2026 $334.53 $353.16 $333.40
$340.81 $20.98M $6.21B +1.88% 03/08/2026 $344.45 $347.35 $334.21
$334.49 $14.81M $6.10B -2.89% 03/07/2026 $351.90 $354.47 $343.23
$344.45 $18.49M $6.28B -2.12% 03/06/2026 $361.29 $366.83 $341.52
$351.78 $22.71M $6.41B -2.63% 03/05/2026 $355.44 $376.47 $353.14
$361.09 $35.88M $6.58B +1.59% 03/04/2026 $341.06 $365.96 $338.00
$355.23 $28.60M $6.47B +4.15% 03/03/2026 $347.71 $348.27 $335.74
$341.18 $26.86M $6.22B -1.88% 03/02/2026 $340.89 $354.00 $335.82
$347.71 $27.26M $6.34B +2.00% 03/01/2026 $336.26 $350.54 $334.41
$340.85 $21.99M $6.21B +1.37% 02/28/2026 $337.83 $344.56 $323.96
$336.36 $24.27M $6.13B -0.44% 02/27/2026 $342.59 $356.07 $331.25
$337.85 $22.71M $6.16B -1.38% 02/26/2026 $344.95 $351.51 $335.06
$342.58 $24.36M $6.24B -0.69% 02/25/2026 $321.59 $348.58 $320.71
$344.95 $28.31M $6.28B +7.26% 02/24/2026 $307.87 $330.00 $302.19
$321.57 $22.94M $5.86B +4.45% 02/23/2026 $328.24 $328.92 $304.62
$307.92 $21.35M $5.61B -6.19% 02/22/2026 $326.33 $328.95 $317.90
$328.35 $18.76M $5.98B +0.62% 02/21/2026 $331.69 $334.77 $325.00
$326.52 $16.49M $5.95B -1.56% 02/20/2026 $339.09 $340.73 $327.06
$331.68 $19.21M $6.04B -2.19% 02/19/2026 $330.43 $339.78 $322.36
$339.26 $18.05M $6.18B +2.67% 02/18/2026 $333.22 $344.92 $325.14
$330.54 $17.51M $6.02B -0.80% 02/17/2026 $327.06 $344.67 $325.94
$333.22 $15.90M $6.07B +1.88% 02/16/2026 $331.39 $333.37 $315.18
$327.05 $16.72M $5.96B -1.31% 02/15/2026 $357.97 $358.40 $328.34
$331.33 $18.47M $6.04B -7.44% 02/14/2026 $351.97 $364.78 $348.94
$358.07 $19.82M $6.52B +1.73% 02/13/2026 $337.06 $364.99 $330.54
$351.99 $20.00M $6.41B +4.43% 02/12/2026 $346.34 $354.10 $324.23
$337.05 $16.34M $6.14B -2.68% 02/11/2026 $346.54 $362.94 $332.52
$346.49 $21.96M $6.31B -0.01% 02/10/2026 $335.02 $349.70 $319.32
$346.56 $19.90M $6.31B +3.44% 02/09/2026 $319.22 $338.93 $316.16
$335.07 $20.42M $6.10B +4.97% 02/08/2026 $329.83 $333.98 $309.64
$319.06 $19.88M $5.81B -3.27% 02/07/2026 $321.67 $339.41 $316.59
$329.68 $21.56M $6.00B +2.49% 02/06/2026 $292.89 $336.16 $276.28
$321.68 $36.75M $5.86B +9.83% 02/05/2026 $382.47 $383.96 $291.26
$292.79 $39.65M $5.33B -23.45% 02/04/2026 $377.55 $396.00 $372.53
$382.42 $31.81M $6.96B +1.29% 02/03/2026 $386.59 $393.50 $367.00
$377.56 $28.34M $6.88B -2.34% 02/02/2026 $405.57 $422.58 $380.67
$386.31 $29.39M $7.03B -4.75% 02/01/2026 $465.39 $469.84 $401.76
$405.23 $29.84M $7.38B -12.93% 01/31/2026 $461.00 $500.60 $425.20
$465.45 $60.86M $8.48B +0.97% 01/30/2026 $459.85 $468.43 $421.26
$461.00 $37.97M $8.39B +0.25% 01/29/2026 $469.26 $479.38 $431.35
$459.85 $25.73M $8.37B -2.01% 01/28/2026 $470.21 $486.58 $463.67
$469.40 $21.43M $8.55B -0.17% 01/27/2026 $461.72 $481.18 $454.85
$470.06 $31.22M $8.56B +1.81% 01/26/2026 $449.75 $477.18 $445.96
$461.70 $35.50M $8.41B +2.66% 01/25/2026 $503.39 $508.32 $445.00
$449.52 $37.62M $8.18B -10.70% 01/24/2026 $512.99 $531.20 $499.31
$503.43 $21.66M $9.17B -1.86% 01/23/2026 $516.65 $535.27 $506.96
$512.98 $20.74M $9.34B -0.71% 01/22/2026 $522.91 $533.45 $493.64
$516.41 $27.64M $9.40B -1.24% 01/21/2026 $502.78 $546.17 $479.34
$522.65 $47.59M $9.51B +3.95% 01/20/2026 $623.53 $627.05 $495.24
$502.65 $100.98M $9.15B -19.39% 01/19/2026 $572.49 $650.80 $535.29
$623.78 $106.16M $11.36B +8.96% 01/18/2026 $588.64 $618.42 $553.16
$572.19 $101.58M $10.42B -2.79% 01/17/2026 $620.82 $641.77 $582.20
$588.36 $54.02M $10.71B -5.23% 01/16/2026 $678.47 $719.28 $617.31
$620.13 $74.38M $11.29B -8.60% 01/15/2026 $710.84 $754.12 $657.46
$677.78 $92.97M $12.34B -4.65% 01/14/2026 $679.33 $800.00 $666.50
$710.57 $145.32M $12.93B +4.60% 01/13/2026 $632.68 $696.36 $621.53
$678.76 $104.72M $12.35B +7.28% 01/12/2026 $560.51 $642.41 $554.16
$633.19 $118.37M $11.52B +12.97% 01/11/2026 $472.05 $563.70 $471.94
$560.52 $66.97M $10.20B +18.74% 01/10/2026 $451.28 $473.04 $446.91
$472.05 $21.93M $8.59B +4.60% 01/09/2026 $452.14 $464.91 $449.05
$451.28 $27.70M $8.21B -0.19% 01/08/2026 $436.24 $474.19 $430.84
$452.10 $33.90M $8.23B +3.64% 01/07/2026 $441.83 $456.89 $431.61
$436.34 $19.61M $7.94B -1.24% 01/06/2026 $436.17 $450.51 $433.74
$441.79 $19.59M $8.04B +1.29% 01/05/2026 $418.23 $439.89 $416.91
$436.21 $17.30M $7.94B +4.30% 01/04/2026 $434.43 $441.80 $416.55
$418.21 $12.60M $7.61B -3.73% 01/03/2026 $424.89 $437.90 $421.51
$434.63 $17.40M $7.91B +2.29% 01/02/2026 $420.48 $427.04 $412.23
$425.05 $14.86M $7.73B +1.09% 01/01/2026 $433.79 $435.14 $415.11
$420.44 $11.21M $7.65B -3.08% 12/31/2025 $439.40 $444.30 $432.64
$433.92 $12.71M $7.90B -1.25% 12/30/2025 $438.11 $441.50 $427.32
$438.91 $13.10M $7.99B +0.18% 12/29/2025 $453.20 $462.86 $436.27
$438.11 $23.13M $7.97B -3.33% 12/28/2025 $453.44 $463.70 $441.75
$452.96 $19.90M $8.24B -0.11% 12/27/2025 $445.19 $463.29 $444.26
$453.25 $22.08M $8.25B +1.81% 12/26/2025 $443.76 $450.58 $436.10
$445.12 $22.69M $8.10B +0.31% 12/25/2025 $434.43 $447.88 $433.26
$444.18 $18.31M $8.08B +2.24% 12/24/2025 $448.28 $450.11 $423.45
$434.56 $23.55M $7.91B -3.06% 12/23/2025 $463.85 $466.30 $432.60
$448.46 $29.84M $8.16B -3.32% 12/22/2025 $471.07 $483.99 $452.08
$463.84 $38.43M $8.44B -1.53% 12/21/2025 $475.56 $476.95 $456.43
$471.01 $45.50M $8.57B -0.96% 12/20/2025 $440.80 $498.83 $435.58
$475.51 $54.83M $8.65B +7.87% 12/19/2025 $414.08 $447.95 $412.79
$440.81 $43.85M $8.02B +6.46% 12/18/2025 $418.07 $447.71 $407.23
$414.00 $47.93M $7.53B -0.97% 12/17/2025 $429.94 $440.00 $417.44
$418.08 $42.62M $7.60B -2.76% 12/16/2025 $409.79 $434.00 $405.81
$429.91 $42.34M $7.82B +4.91% 12/15/2025 $409.26 $417.75 $399.32
$409.78 $45.35M $7.45B +0.13% 12/14/2025 $414.67 $418.53 $406.30
$409.14 $31.07M $7.44B -1.33% 12/13/2025 $405.54 $419.99 $404.00
$414.66 $32.18M $7.54B +2.25% 12/12/2025 $407.21 $419.84 $395.38
$405.36 $41.56M $7.37B -0.45% 12/11/2025 $403.80 $417.33 $398.01
$407.23 $44.72M $7.41B +0.85% 12/10/2025 $389.06 $412.50 $386.18
$404.18 $48.86M $7.35B +3.89% 12/09/2025 $374.44 $389.81 $360.00
$389.06 $40.23M $7.08B +3.90% 12/08/2025 $362.17 $382.00 $360.20
$374.40 $36.14M $6.81B +3.38% 12/07/2025 $392.36 $394.00 $360.40
$362.17 $32.29M $6.59B -7.69% 12/06/2025 $399.31 $400.93 $388.75
$392.36 $28.61M $7.14B -1.74% 12/05/2025 $402.53 $407.15 $391.01
$399.20 $32.91M $7.26B -0.83% 12/04/2025 $407.90 $411.40 $400.01
$402.51 $34.54M $7.32B -1.32% 12/03/2025 $397.54 $418.00 $392.33
$407.79 $39.74M $7.42B +2.58% 12/02/2025 $404.96 $428.11 $386.34
$397.47 $56.57M $7.23B -1.85% 12/01/2025 $438.51 $441.92 $388.53
$405.06 $54.93M $7.37B -7.63% 11/30/2025 $412.58 $441.91 $408.02
$438.50 $42.96M $7.97B +6.28% 11/29/2025 $411.46 $419.48 $406.92
$412.50 $42.17M $7.50B +0.25% 11/28/2025 $410.29 $419.94 $401.28
$411.66 $45.02M $7.48B +0.33% 11/27/2025 $398.81 $412.73 $390.11
$410.42 $39.72M $7.46B +2.91% 11/26/2025 $384.80 $406.20 $384.09
$399.03 $50.82M $7.25B +3.70% 11/25/2025 $386.82 $401.67 $369.47
$384.68 $41.19M $6.99B -0.55% 11/24/2025 $389.26 $393.99 $379.31
$386.86 $39.20M $7.03B -0.62% 11/23/2025 $369.85 $410.26 $368.45
$389.30 $55.02M $7.08B +5.26% 11/22/2025 $335.61 $373.76 $335.09
$369.86 $41.30M $6.72B +10.21% 11/21/2025 $339.78 $353.85 $319.26
$335.42 $54.10M $6.10B -1.28% 11/20/2025 $367.44 $377.00 $335.33
$340.00 $46.55M $6.18B -7.47% 11/19/2025 $402.94 $404.22 $353.08
$367.60 $50.17M $6.68B -8.77% 11/18/2025 $406.10 $415.00 $391.87
$402.71 $51.18M $7.32B -0.83% 11/17/2025 $407.82 $421.00 $391.92
$406.18 $50.37M $7.38B -0.40% 11/16/2025 $418.55 $437.48 $383.73
$407.97 $63.85M $7.42B -2.53% 11/15/2025 $391.59 $439.00 $391.59
$418.62 $76.29M $7.61B +6.90% 11/14/2025 $385.82 $402.92 $377.14
$391.96 $51.04M $7.12B +1.59% 11/13/2025 $388.28 $404.00 $371.35
$385.52 $49.68M $7.01B -0.71% 11/12/2025 $367.96 $393.53 $366.56
$388.34 $50.32M $7.06B +5.54% 11/11/2025 $387.58 $396.79 $360.20
$367.76 $64.49M $6.68B -5.11% 11/10/2025 $417.72 $429.10 $377.92
$387.58 $63.49M $7.04B -7.22% 11/09/2025 $365.36 $471.22 $365.00
$417.73 $119.04M $7.59B +14.33% 11/08/2025 $367.32 $373.88 $355.23
$365.38 $39.31M $6.64B -0.53% 11/07/2025 $361.48 $376.92 $353.07
$367.42 $52.48M $6.68B +1.64% 11/06/2025 $342.07 $362.66 $338.43
$361.52 $39.02M $6.57B +5.69%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app