CoinXview PortfolioApp
EN
Coin: 1,249Exchanges: 22Market cap: $2.76T +2.35%Vol 24h: $31.69BDominance: BTC 58.6% ETH 10.7%ETH gas: 0.10 gweiFear & Greed: 62/100

XPR Network (XPR) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most XPR volume. Showing the last 365 days.

Monthly returns XPR

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-6.2%-15%+3.7%+15%+0.6%-30%+42%+14%-20%-22%+2.3%—-30%
2025+263%+5.3%-33%+16%-0.2%-19%+67%+19%+3.8%-24%-19%-28%+116%
2024-20%+98%+20%-47%+23%-37%+5.3%-4.8%+1.7%-5.0%+85%-14%+20%
2023+53%-21%-10%-17%-18%-3.4%-6.7%-19%-2.1%-8.7%+34%+18%-23%
2022-37%+11%+24%-38%-47%-39%+14%-4.3%-33%+21%-19%-30%-91%
2021————————+80%+278%-23%-35%+242%
Monthly average+51%+16%+0.6%-14%-8.3%-25%+24%+0.8%+5.0%+40%+12%-18%
Up years2/53/53/52/52/50/54/52/53/62/62/51/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/04/2026$0.001890$0.001900$0.001878 $0.001900$255.66K$54.44M+0.52%
11/03/2026$0.001845$0.001900$0.001807 $0.001891$267.03K$54.17M+2.45%
11/02/2026$0.001886$0.001890$0.001841 $0.001849$217.99K$52.99M-1.93%
11/01/2026$0.001857$0.001900$0.001852 $0.001890$267.12K$54.17M+1.82%
10/31/2026$0.001825$0.001872$0.001816 $0.001854$235.23K$53.12M+1.57%
10/30/2026$0.001853$0.001860$0.001800 $0.001829$260.42K$52.39M-1.30%
10/29/2026$0.001891$0.001905$0.001846 $0.001856$237.21K$53.17M-1.85%
10/28/2026$0.001848$0.001934$0.001839 $0.001893$304.65K$54.25M+2.48%
10/27/2026$0.001845$0.001860$0.001821 $0.001851$230.11K$53.04M+0.35%
10/26/2026$0.001851$0.001870$0.001833 $0.001845$211.95K$52.88M-0.30%
10/25/2026$0.001863$0.001882$0.001839 $0.001852$223.35K$53.06M-0.61%
10/24/2026$0.001906$0.001923$0.001834 $0.001864$234.95K$53.40M-2.23%
10/23/2026$0.001857$0.001908$0.001836 $0.001906$247.42K$54.62M+2.67%
10/22/2026$0.001889$0.001893$0.001845 $0.001857$221.98K$53.20M-1.72%
10/21/2026$0.001918$0.001951$0.001873 $0.001889$279.49K$54.14M-1.47%
10/20/2026$0.001943$0.001955$0.001902 $0.001920$209.45K$55.01M-1.17%
10/19/2026$0.001936$0.001973$0.001914 $0.001945$229.20K$55.73M+0.44%
10/18/2026$0.001961$0.002014$0.001924 $0.001937$221.48K$55.49M-1.23%
10/17/2026$0.002196$0.002205$0.001490 $0.001967$886.95K$56.37M-10.43%
10/16/2026$0.002239$0.002268$0.002150 $0.002197$342.50K$62.96M-1.88%
10/15/2026$0.002232$0.002260$0.002200 $0.002239$278.77K$64.16M+0.33%
10/14/2026$0.002235$0.002300$0.002221 $0.002232$285.59K$63.96M-0.13%
10/13/2026$0.002204$0.002250$0.002200 $0.002233$226.29K$63.98M+1.32%
10/12/2026$0.002265$0.002282$0.002200 $0.002208$222.53K$63.28M-2.51%
10/11/2026$0.002270$0.002300$0.002251 $0.002265$226.32K$64.90M-0.22%
10/10/2026$0.002273$0.002300$0.002265 $0.002272$243.99K$65.08M-0.05%
10/09/2026$0.002209$0.002293$0.002204 $0.002274$248.15K$65.16M+2.94%
10/08/2026$0.002270$0.002305$0.002201 $0.002212$296.94K$63.39M-2.53%
10/07/2026$0.002326$0.002343$0.002263 $0.002271$267.08K$65.07M-2.36%
10/06/2026$0.002362$0.002366$0.002325 $0.002326$205.80K$66.65M-1.51%
10/05/2026$0.002357$0.002400$0.002331 $0.002366$277.21K$67.80M+0.38%
10/04/2026$0.002382$0.002399$0.002341 $0.002357$361.73K$67.54M-1.04%
10/03/2026$0.002380$0.002402$0.002375 $0.002382$334.55K$68.26M+0.12%
10/02/2026$0.002348$0.002394$0.002313 $0.002380$421.96K$68.20M+1.37%
10/01/2026$0.002382$0.002404$0.002347 $0.002348$285.10K$67.23M-1.40%
09/30/2026$0.002394$0.002400$0.002371 $0.002380$340.66K$68.11M-0.57%
09/29/2026$0.002409$0.002464$0.002392 $0.002394$383.13K$68.45M-0.59%
09/28/2026$0.002469$0.002475$0.002404 $0.002408$302.92K$68.82M-2.46%
09/27/2026$0.002481$0.002500$0.002406 $0.002470$373.81K$70.56M-0.46%
09/26/2026$0.002485$0.002500$0.002473 $0.002483$304.35K$70.92M-0.10%
09/25/2026$0.002452$0.002500$0.002431 $0.002487$295.50K$71.02M+1.42%
09/24/2026$0.002519$0.002525$0.002414 $0.002456$358.52K$70.14M-2.48%
09/23/2026$0.002574$0.002580$0.002508 $0.002518$332.43K$71.90M-2.20%
09/22/2026$0.002542$0.002600$0.002539 $0.002576$298.31K—+1.33%
09/21/2026$0.002494$0.002574$0.002473 $0.002542$255.67K$72.61M+1.92%
09/20/2026$0.002576$0.002578$0.002491 $0.002494$277.31K$71.21M-3.19%
09/19/2026$0.002552$0.002586$0.002529 $0.002577$293.87K$73.54M+0.96%
09/18/2026$0.002439$0.002558$0.002438 $0.002552$325.15K$72.81M+4.61%
09/17/2026$0.002410$0.002500$0.002400 $0.002440$330.48K$69.62M+1.23%
09/16/2026$0.002513$0.002530$0.002407 $0.002420$355.32K$69.05M-3.71%
09/15/2026$0.002569$0.002583$0.002500 $0.002514$284.67K$71.02M-2.11%
09/14/2026$0.002597$0.002626$0.002558 $0.002576$644.65K$72.77M-0.79%
09/13/2026$0.002597$0.002671$0.002547 $0.002600$239.27K$73.42M+0.10%
09/12/2026$0.002756$0.002759$0.002400 $0.002599$1.26M$73.39M-5.72%
09/11/2026$0.002764$0.002809$0.002732 $0.002757$356.04K$77.83M-0.25%
09/10/2026$0.002800$0.002810$0.002760 $0.002766$390.71K$78.06M-1.23%
09/09/2026$0.002835$0.002836$0.002800 $0.002801$354.60K$79.02M-1.23%
09/08/2026$0.002816$0.002900$0.002800 $0.002836$678.57K$79.99M+0.69%
09/07/2026$0.002845$0.002858$0.002800 $0.002818$346.58K$79.54M-0.96%
09/06/2026$0.002832$0.002890$0.002831 $0.002845$376.01K$80.28M+0.46%
09/05/2026$0.002849$0.002866$0.002814 $0.002832$279.32K$79.82M-0.58%
09/04/2026$0.002868$0.002890$0.002818 $0.002850$395.46K$80.32M-0.62%
09/03/2026$0.002759$0.002910$0.002757 $0.002867$453.38K$80.81M+3.92%
09/02/2026$0.002858$0.002870$0.002755 $0.002759$436.10K$77.77M-3.45%
09/01/2026$0.002957$0.002962$0.002854 $0.002857$413.21K$80.52M-3.40%
08/31/2026$0.003058$0.003066$0.002947 $0.002957$833.43K$83.34M-3.32%
08/30/2026$0.002852$0.003101$0.002830 $0.003058$843.98K$86.18M+7.25%
08/29/2026$0.002883$0.002905$0.002847 $0.002852$323.10K$54.64M-1.09%
08/28/2026$0.002984$0.003006$0.002883 $0.002883$469.04K—-3.38%
08/27/2026$0.002841$0.003013$0.002832 $0.002985$727.51K—+5.08%
08/26/2026$0.002751$0.002897$0.002711 $0.002840$648.13K—+3.26%
08/25/2026$0.002798$0.002832$0.002746 $0.002752$526.03K—-1.66%
08/24/2026$0.002843$0.002847$0.002796 $0.002800$505.56K—-1.51%
08/23/2026$0.002861$0.002868$0.002818 $0.002843$544.61K—-0.64%
08/22/2026$0.002945$0.002962$0.002861 $0.002861$581.16K—-2.86%
08/21/2026$0.002862$0.003006$0.002854 $0.002945$944.32K—+2.92%
08/20/2026$0.002739$0.002904$0.002719 $0.002862$963.44K—+4.51%
08/19/2026$0.002512$0.002749$0.002506 $0.002739$690.39K—+9.02%
08/18/2026$0.002506$0.002524$0.002499 $0.002511$425.82K—+0.21%
08/17/2026$0.002493$0.002518$0.002486 $0.002507$482.74K—+0.54%
08/16/2026$0.002473$0.002505$0.002462 $0.002494$407.34K—+0.86%
08/15/2026$0.002461$0.002483$0.002453 $0.002473$397.43K—+0.50%
08/14/2026$0.002473$0.002493$0.002461 $0.002462$363.36K—-0.45%
08/13/2026$0.002481$0.002496$0.002462 $0.002474$271.86K—-0.30%
08/12/2026$0.002489$0.002511$0.002479 $0.002481$365.17K—-0.34%
08/11/2026$0.002490$0.002505$0.002467 $0.002489$308.25K—-0.04%
08/10/2026$0.002493$0.002513$0.002456 $0.002490$451.78K—-0.12%
08/09/2026$0.002520$0.002537$0.002493 $0.002493$513.52K—-1.08%
08/08/2026$0.002546$0.002570$0.002518 $0.002521$530.40K—-0.98%
08/07/2026$0.002543$0.002588$0.002526 $0.002550$582.39K—+0.28%
08/06/2026$0.002551$0.002570$0.002519 $0.002542$668.04K—-0.33%
08/05/2026$0.002565$0.002577$0.002531 $0.002552$624.42K—-0.48%
08/04/2026$0.002576$0.002594$0.002559 $0.002566$539.79K—-0.40%
08/03/2026$0.002595$0.002607$0.002570 $0.002579$580.74K—-0.62%
08/02/2026$0.002631$0.002634$0.002589 $0.002595$567.85K—-1.37%
08/01/2026$0.002595$0.002634$0.002583 $0.002632$314.33K—+1.40%
07/31/2026$0.002556$0.002634$0.002548 $0.002595$304.14K—+1.53%
07/30/2026$0.002572$0.002593$0.002538 $0.002557$254.64K—-0.56%
07/29/2026$0.002555$0.002595$0.002523 $0.002572$304.25K—+0.64%
07/28/2026$0.002569$0.002577$0.002531 $0.002557$290.16K—-0.44%
07/27/2026$0.002615$0.002640$0.002565 $0.002568$326.92K—-1.79%
07/26/2026$0.002525$0.002621$0.002514 $0.002617$305.24K—+3.64%
07/25/2026$0.002498$0.002531$0.002493 $0.002527$236.54K—+1.16%
07/24/2026$0.002523$0.002544$0.002486 $0.002499$264.81K—-0.94%
07/23/2026$0.002482$0.002557$0.002463 $0.002523$299.53K—+1.63%
07/22/2026$0.002516$0.002537$0.002471 $0.002479$246.63K—-1.47%
07/21/2026$0.002539$0.002565$0.002493 $0.002517$285.86K—-0.86%
07/20/2026$0.002458$0.002563$0.002453 $0.002544$280.35K—+3.48%
07/19/2026$0.002456$0.002485$0.002451 $0.002459$247.40K—+0.13%
07/18/2026$0.002498$0.002505$0.002390 $0.002456$402.22K—-1.67%
07/17/2026$0.002421$0.002512$0.002390 $0.002499$329.93K—+3.25%
07/16/2026$0.002451$0.002459$0.002410 $0.002422$277.82K—-1.21%
07/15/2026$0.002497$0.002518$0.002447 $0.002452$279.67K—-1.80%
07/14/2026$0.002111$0.002600$0.002100 $0.002498$1.36M—+18.34%
07/13/2026$0.002145$0.002155$0.002100 $0.002112$242.48K—-1.56%
07/12/2026$0.002163$0.002179$0.002130 $0.002144$287.32K—-0.89%
07/11/2026$0.002198$0.002242$0.002145 $0.002164$316.88K—-1.54%
07/10/2026$0.002119$0.002210$0.002116 $0.002200$334.44K—+3.82%
07/09/2026$0.002094$0.002119$0.002077 $0.002118$299.03K—+1.17%
07/08/2026$0.002110$0.002126$0.002081 $0.002094$202.35K—-0.79%
07/07/2026$0.002154$0.002155$0.002088 $0.002117$251.73K—-1.72%
07/06/2026$0.002168$0.002189$0.002130 $0.002154$291.59K—-0.68%
07/05/2026$0.002190$0.002194$0.002158 $0.002168$211.92K—-1.04%
07/04/2026$0.002161$0.002196$0.002150 $0.002191$227.42K—+1.36%
07/03/2026$0.002019$0.002300$0.002006 $0.002161$1.03M—+7.03%
07/02/2026$0.001835$0.002040$0.001750 $0.002020$948.34K—+10.09%
07/01/2026$0.001830$0.001848$0.001789 $0.001836$215.42K—+0.30%
06/30/2026$0.001972$0.001977$0.001757 $0.001831$392.68K—-7.15%
06/29/2026$0.001989$0.002009$0.001947 $0.001973$166.90K—-0.84%
06/28/2026$0.001985$0.002016$0.001976 $0.001991$226.14K—+0.29%
06/27/2026$0.002012$0.002046$0.001983 $0.001985$232.04K—-1.34%
06/26/2026$0.002029$0.002078$0.001955 $0.002013$531.02K—-0.77%
06/25/2026$0.002099$0.002130$0.001974 $0.002033$275.66K—-3.17%
06/24/2026$0.002340$0.002480$0.001934 $0.002098$555.94K—-10.34%
06/23/2026$0.002240$0.002398$0.002158 $0.002342$573.31K—+4.53%
06/22/2026$0.002200$0.002272$0.002179 $0.002239$238.09K—+1.76%
06/21/2026$0.002242$0.002253$0.002164 $0.002199$277.13K—-1.90%
06/20/2026$0.002210$0.002251$0.002198 $0.002242$185.59K—+1.44%
06/19/2026$0.002243$0.002266$0.002164 $0.002211$239.10K—-1.43%
06/18/2026$0.002296$0.002310$0.002221 $0.002246$255.04K—-2.18%
06/17/2026$0.002321$0.002330$0.002271 $0.002299$212.40K—-0.94%
06/16/2026$0.002361$0.002410$0.002273 $0.002322$266.31K—-1.64%
06/15/2026$0.002274$0.002436$0.002238 $0.002362$279.77K—+3.85%
06/14/2026$0.002278$0.002292$0.002206 $0.002275$228.71K—-0.10%
06/13/2026$0.002185$0.002282$0.002170 $0.002277$217.26K—+4.21%
06/12/2026$0.002205$0.002225$0.002152 $0.002184$184.71K—-0.98%
06/11/2026$0.002168$0.002238$0.002167 $0.002204$172.18K—+1.66%
06/10/2026$0.002154$0.002180$0.002129 $0.002168$162.86K—+0.67%
06/09/2026$0.002204$0.002204$0.002150 $0.002154$165.24K—-2.30%
06/08/2026$0.002122$0.002220$0.002105 $0.002204$205.58K—+3.87%
06/07/2026$0.002060$0.002161$0.002034 $0.002118$207.71K—+2.83%
06/06/2026$0.002093$0.002099$0.002011 $0.002059$229.85K—-1.61%
06/05/2026$0.002148$0.002180$0.002075 $0.002089$220.22K—-2.76%
06/04/2026$0.002351$0.002353$0.002088 $0.002158$235.44K—-8.19%
06/03/2026$0.002415$0.002429$0.002300 $0.002344$199.40K—-2.92%
06/02/2026$0.002535$0.002542$0.002412 $0.002417$220.46K—-4.65%
06/01/2026$0.002609$0.002637$0.002498 $0.002534$199.06K—-2.86%
05/31/2026$0.002642$0.002707$0.002571 $0.002615$247.06K—-1.03%
05/30/2026$0.002649$0.002679$0.002630 $0.002645$159.03K—-0.14%
05/29/2026$0.002599$0.002680$0.002589 $0.002637$206.28K—+1.46%
05/28/2026$0.002636$0.002667$0.002515 $0.002602$188.43K—-1.31%
05/27/2026$0.002687$0.002766$0.002631 $0.002633$178.68K—-2.01%
05/26/2026$0.002758$0.002775$0.002673 $0.002687$185.34K—-2.57%
05/25/2026$0.002741$0.002808$0.002718 $0.002758$211.32K—+0.62%
05/24/2026$0.002737$0.002776$0.002711 $0.002742$183.75K—+0.15%
05/23/2026$0.002698$0.002742$0.002630 $0.002738$211.32K—+1.45%
05/22/2026$0.002709$0.002765$0.002664 $0.002700$215.13K—-0.34%
05/21/2026$0.002662$0.002730$0.002657 $0.002706$188.06K—+1.64%
05/20/2026$0.002607$0.002756$0.002593 $0.002659$212.83K—+1.99%
05/19/2026$0.002747$0.002762$0.002584 $0.002607$248.66K—-5.10%
05/18/2026$0.002653$0.003000$0.002547 $0.002747$384.98K—+3.53%
05/17/2026$0.002725$0.002740$0.002647 $0.002653$204.98K—-2.65%
05/16/2026$0.002797$0.002905$0.002706 $0.002724$269.46K—-2.61%
05/15/2026$0.002789$0.003244$0.002695 $0.002799$404.58K—+0.36%
05/14/2026$0.002705$0.002812$0.002699 $0.002788$223.75K—+3.04%
05/13/2026$0.002759$0.002825$0.002681 $0.002708$187.90K—-1.83%
05/12/2026$0.002779$0.002785$0.002737 $0.002760$199.04K—-0.69%
05/11/2026$0.002794$0.002845$0.002695 $0.002782$257.86K—-0.44%
05/10/2026$0.002816$0.002856$0.002776 $0.002792$203.93K—-0.84%
05/09/2026$0.002726$0.002937$0.002676 $0.002816$257.61K—+3.32%
05/08/2026$0.002713$0.002729$0.002653 $0.002717$200.22K—+0.14%
05/07/2026$0.002886$0.002899$0.002628 $0.002705$256.95K—-6.26%
05/06/2026$0.002922$0.003085$0.002785 $0.002888$336.87K—-1.19%
05/05/2026$0.002841$0.003022$0.002820 $0.002918$317.65K—+2.70%
05/04/2026$0.002718$0.002873$0.002702 $0.002839$201.87K—+4.45%
05/03/2026$0.002755$0.002810$0.002658 $0.002721$212.74K—-1.24%
05/02/2026$0.002717$0.002795$0.002698 $0.002766$207.12K—+1.80%
05/01/2026$0.002599$0.002733$0.002598 $0.002719$172.57K—+4.61%
04/30/2026$0.002611$0.002641$0.002565 $0.002599$233.32K—-0.46%
04/29/2026$0.002694$0.002919$0.002599 $0.002612$244.81K—-3.05%
04/28/2026$0.002644$0.002720$0.002578 $0.002692$213.11K—+1.80%
04/27/2026$0.002600$0.002994$0.002579 $0.002648$329.73K—+1.84%
04/26/2026$0.002572$0.002638$0.002485 $0.002600$180.89K—+1.10%
04/25/2026$0.002894$0.002903$0.002526 $0.002572$307.52K—-11.11%
04/24/2026$0.002387$0.003124$0.002367 $0.002891$798.88K—+21.09%
04/23/2026$0.002403$0.002436$0.002364 $0.002388$248.51K—-0.65%
04/22/2026$0.002329$0.002430$0.002316 $0.002405$267.21K—+3.23%
04/21/2026$0.002324$0.002340$0.002309 $0.002328$173.08K—+0.16%
04/20/2026$0.002300$0.002360$0.002299 $0.002326$230.46K—+1.13%
04/19/2026$0.002354$0.002360$0.002282 $0.002300$235.55K—-2.29%
04/18/2026$0.002383$0.002430$0.002333 $0.002353$200.74K—-1.25%
04/17/2026$0.002317$0.002420$0.002305 $0.002385$306.11K—+2.94%
04/16/2026$0.002273$0.002330$0.002237 $0.002318$267.14K—+1.99%
04/15/2026$0.002219$0.002282$0.002132 $0.002272$336.50K—+2.38%
04/14/2026$0.002240$0.002260$0.002107 $0.002220$307.44K—-0.92%
04/13/2026$0.002212$0.002240$0.002150 $0.002240$237.53K—+1.24%
04/12/2026$0.002277$0.002283$0.002199 $0.002213$180.52K—-2.80%
04/11/2026$0.002217$0.002333$0.002202 $0.002277$296.07K—+2.72%
04/10/2026$0.002334$0.002339$0.002130 $0.002216$556.35K—-5.07%
04/09/2026$0.002326$0.002381$0.002287 $0.002332$207.97K—+0.28%
04/08/2026$0.002321$0.002395$0.002303 $0.002324$213.41K—+0.16%
04/07/2026$0.002257$0.002332$0.002133 $0.002321$288.41K—+2.81%
04/06/2026$0.002242$0.002316$0.002218 $0.002257$176.44K—+0.66%
04/05/2026$0.002202$0.002252$0.002185 $0.002241$192.66K—+1.76%
04/04/2026$0.002246$0.002249$0.002165 $0.002203$167.15K—-1.92%
04/03/2026$0.002227$0.002251$0.002180 $0.002247$182.06K—+0.90%
04/02/2026$0.002288$0.002290$0.002188 $0.002226$197.48K—-2.73%
04/01/2026$0.002264$0.002290$0.002250 $0.002287$241.33K—+1.01%
03/31/2026$0.002280$0.002301$0.002251 $0.002267$240.62K—-0.55%
03/30/2026$0.002263$0.002300$0.002253 $0.002279$213.23K—+0.67%
03/29/2026$0.002285$0.002298$0.002255 $0.002263$116.55K—-0.95%
03/28/2026$0.002319$0.002332$0.002265 $0.002285$242.13K—-1.46%
03/27/2026$0.002358$0.002380$0.002255 $0.002318$231.04K—-1.70%
03/26/2026$0.002508$0.002582$0.002251 $0.002356$404.23K—-6.04%
03/25/2026$0.002324$0.002522$0.002324 $0.002513$310.08K—+8.12%
03/24/2026$0.002314$0.002330$0.002288 $0.002323$194.11K—+0.42%
03/23/2026$0.002276$0.002317$0.002207 $0.002314$208.72K—+1.67%
03/22/2026$0.002372$0.002381$0.002254 $0.002276$278.05K—-4.05%
03/21/2026$0.002347$0.002410$0.002339 $0.002374$214.64K—+1.13%
03/20/2026$0.002335$0.002348$0.002304 $0.002346$160.86K—+0.47%
03/19/2026$0.002350$0.002366$0.002297 $0.002335$211.97K—-0.62%
03/18/2026$0.002487$0.002490$0.002333 $0.002351$260.58K—-5.49%
03/17/2026$0.002407$0.002493$0.002402 $0.002486$269.66K—+3.29%
03/16/2026$0.002394$0.002417$0.002365 $0.002408$219.52K—+0.58%
03/15/2026$0.002304$0.002398$0.002279 $0.002394$194.76K—+3.92%
03/14/2026$0.002302$0.002343$0.002274 $0.002304$168.97K—+0.12%
03/13/2026$0.002275$0.002349$0.002258 $0.002303$228.88K—+1.24%
03/12/2026$0.002312$0.002320$0.002229 $0.002274$155.79K—-1.66%
03/11/2026$0.002339$0.002360$0.002263 $0.002314$151.73K—-1.09%
03/10/2026$0.002220$0.002380$0.002212 $0.002339$270.61K—+5.38%
03/09/2026$0.002166$0.002247$0.002150 $0.002218$183.37K—+2.41%
03/08/2026$0.002260$0.002303$0.002143 $0.002166$223.00K—-4.15%
03/07/2026$0.002246$0.002279$0.002220 $0.002260$160.59K—+0.62%
03/06/2026$0.002252$0.002308$0.002234 $0.002243$176.12K—-0.40%
03/05/2026$0.002312$0.002365$0.002219 $0.002253$258.67K—-2.59%
03/04/2026$0.002180$0.002317$0.002157 $0.002313$213.82K—+6.07%
03/03/2026$0.002205$0.002218$0.002106 $0.002178$203.21K—-1.21%
03/02/2026$0.002100$0.002270$0.002095 $0.002197$217.48K—+4.62%
03/01/2026$0.002187$0.002279$0.002082 $0.002100$219.22K—-3.97%
02/28/2026$0.002144$0.002202$0.002022 $0.002186$217.58K—+1.95%
02/27/2026$0.002218$0.002276$0.002118 $0.002144$209.50K—-3.33%
02/26/2026$0.002235$0.002292$0.002103 $0.002218$192.80K—-0.74%
02/25/2026$0.002115$0.002311$0.002078 $0.002232$241.20K—+5.54%
02/24/2026$0.002159$0.002168$0.002017 $0.002117$208.74K—-1.97%
02/23/2026$0.002304$0.002306$0.002148 $0.002166$210.49K—-5.96%
02/22/2026$0.002346$0.002402$0.002279 $0.002304$222.47K—-1.81%
02/21/2026$0.002329$0.002368$0.002301 $0.002348$202.41K—+0.81%
02/20/2026$0.002289$0.002428$0.002210 $0.002327$231.48K—+1.68%
02/19/2026$0.002280$0.002316$0.002258 $0.002287$173.12K—+0.33%
02/18/2026$0.002389$0.002445$0.002200 $0.002278$217.42K—-4.64%
02/17/2026$0.002418$0.002462$0.002364 $0.002385$211.37K—-1.39%
02/16/2026$0.002396$0.002502$0.002332 $0.002415$262.99K—+0.82%
02/15/2026$0.002534$0.002591$0.002364 $0.002395$224.79K—-5.46%
02/14/2026$0.002554$0.002566$0.002487 $0.002531$229.27K—-0.87%
02/13/2026$0.002328$0.002585$0.002305 $0.002552$248.28K—+9.60%
02/12/2026$0.002330$0.002356$0.002291 $0.002327$200.69K—-0.12%
02/11/2026$0.002332$0.002359$0.002253 $0.002329$215.72K—-0.10%
02/10/2026$0.002353$0.002353$0.002279 $0.002330$164.66K—-0.96%
02/09/2026$0.002341$0.002390$0.002277 $0.002352$173.08K—+0.48%
02/08/2026$0.002367$0.002397$0.002313 $0.002343$184.44K—-1.01%
02/07/2026$0.002437$0.002445$0.002307 $0.002365$231.12K—-2.92%
02/06/2026$0.002105$0.002464$0.002045 $0.002454$260.18K—+16.54%
02/05/2026$0.002443$0.002510$0.002100 $0.002100$392.75K—-14.03%
02/04/2026$0.002572$0.002616$0.002428 $0.002452$215.82K—-4.68%
02/03/2026$0.002482$0.002576$0.002429 $0.002573$220.25K—+3.67%
02/02/2026$0.002450$0.002510$0.002351 $0.002485$246.46K$47.60M+1.40%
02/01/2026$0.002562$0.002641$0.002450 $0.002450$215.23K—-4.34%
01/31/2026$0.002724$0.002751$0.002310 $0.002562$286.48K—-5.97%
01/30/2026$0.002720$0.002875$0.002638 $0.002727$327.24K—+0.28%
01/29/2026$0.002948$0.002949$0.002700 $0.002719$239.78K—-7.77%
01/28/2026$0.002914$0.002952$0.002869 $0.002948$252.61K—+1.19%
01/27/2026$0.002878$0.002952$0.002842 $0.002916$247.20K—+1.32%
01/26/2026$0.002835$0.002999$0.002771 $0.002879$249.40K—+1.54%
01/25/2026$0.003084$0.003116$0.002779 $0.002837$279.87K—-8.00%
01/24/2026$0.003110$0.003137$0.003060 $0.003084$241.43K—-0.81%
01/23/2026$0.003080$0.003141$0.003048 $0.003106$223.76K—+0.83%
01/22/2026$0.003151$0.003170$0.003018 $0.003080$213.18K—-2.24%
01/21/2026$0.002993$0.003181$0.002993 $0.003150$251.13K—+5.26%
01/20/2026$0.003495$0.003554$0.002976 $0.002996$228.32K—-14.28%
01/19/2026$0.003660$0.003660$0.003428 $0.003495$220.92K—-4.49%
01/18/2026$0.003657$0.003740$0.003647 $0.003662$271.40K—+0.12%
01/17/2026$0.003582$0.003668$0.003576 $0.003662$236.15K—+2.23%
01/16/2026$0.003645$0.003674$0.003535 $0.003583$270.53K—-1.70%
01/15/2026$0.003737$0.003766$0.003625 $0.003644$278.71K—-2.47%
01/14/2026$0.003690$0.003902$0.003583 $0.003738$335.24K—+1.30%
01/13/2026$0.003810$0.003825$0.003536 $0.003685$316.35K—-3.27%
01/12/2026$0.003819$0.003969$0.003769 $0.003810$339.42K—-0.24%
01/11/2026$0.003534$0.004140$0.003523 $0.003817$432.98K—+8.00%
01/10/2026$0.003500$0.003560$0.003427 $0.003539$239.69K—+1.11%
01/09/2026$0.003403$0.003605$0.003342 $0.003492$290.31K—+2.63%
01/08/2026$0.003251$0.003450$0.003207 $0.003409$306.16K—+4.89%
01/07/2026$0.003424$0.003440$0.003238 $0.003250$262.23K—-5.08%
01/06/2026$0.003514$0.003815$0.003377 $0.003434$623.16K—-2.29%
01/05/2026$0.003076$0.003577$0.002904 $0.003516$507.19K—+14.28%
01/04/2026$0.003188$0.003193$0.003054 $0.003071$256.85K—-3.69%
01/03/2026$0.002904$0.003264$0.002846 $0.003189$326.83K—+9.79%
01/02/2026$0.002758$0.002926$0.002713 $0.002906$267.67K$55.67M+5.36%
01/01/2026$0.002731$0.002771$0.002699 $0.002759$193.90K—+1.03%
12/31/2025$0.002752$0.002872$0.002677 $0.002739$280.54K—-0.46%
12/30/2025$0.002741$0.002809$0.002701 $0.002753$216.43K—+0.43%
12/29/2025$0.002769$0.002837$0.002692 $0.002749$229.50K—-0.71%
12/28/2025$0.002674$0.002875$0.002658 $0.002769$314.81K—+3.55%
12/27/2025$0.002774$0.002799$0.002654 $0.002676$227.52K—-3.54%
12/26/2025$0.002719$0.002798$0.002707 $0.002775$212.30K—+2.04%
12/25/2025$0.002677$0.002785$0.002671 $0.002717$233.58K—+1.47%
12/24/2025$0.002631$0.002718$0.002622 $0.002681$186.63K—+1.88%
12/23/2025$0.002711$0.002733$0.002578 $0.002638$224.55K—-2.70%
12/22/2025$0.002799$0.002821$0.002524 $0.002711$291.39K—-3.15%
12/21/2025$0.002844$0.002856$0.002786 $0.002799$230.81K—-1.59%
12/20/2025$0.002718$0.003129$0.002708 $0.002846$382.51K—+4.69%
12/19/2025$0.002579$0.002799$0.002567 $0.002717$306.56K—+5.38%
12/18/2025$0.002718$0.002873$0.002493 $0.002579$313.87K—-5.10%
12/17/2025$0.002706$0.002788$0.002642 $0.002717$293.61K—+0.42%
12/16/2025$0.002840$0.002938$0.002700 $0.002706$280.67K—-4.70%
12/15/2025$0.003121$0.003127$0.002808 $0.002839$345.65K—-9.02%
12/14/2025$0.003282$0.003282$0.003092 $0.003115$314.55K—-5.10%
12/13/2025$0.003307$0.003345$0.003264 $0.003288$242.69K—-0.55%
12/12/2025$0.003410$0.003474$0.003290 $0.003306$302.09K—-3.02%
12/11/2025$0.003440$0.003454$0.003333 $0.003410$240.44K—-0.88%
12/10/2025$0.003491$0.003533$0.003414 $0.003441$272.26K—-1.42%
12/09/2025$0.003358$0.003583$0.003337 $0.003496$363.98K—+4.09%
12/08/2025$0.003571$0.003575$0.003347 $0.003357$304.33K—-6.01%
12/07/2025$0.003325$0.003605$0.003303 $0.003569$469.25K—+7.34%
12/06/2025$0.003372$0.003414$0.003290 $0.003325$238.35K—-1.40%
12/05/2025$0.003522$0.003544$0.003295 $0.003373$336.83K—-4.23%
12/04/2025$0.003671$0.003710$0.003508 $0.003526$293.58K—-3.96%
12/03/2025$0.003563$0.003725$0.003548 $0.003672$324.71K$70.36M+3.06%
12/02/2025$0.003590$0.003689$0.003392 $0.003570$393.31K—-0.55%
12/01/2025$0.003826$0.003827$0.003475 $0.003585$308.64K—-6.28%
11/30/2025$0.003903$0.004007$0.003823 $0.003823$370.28K—-2.04%
11/29/2025$0.003739$0.003923$0.003707 $0.003903$310.44K—+4.39%
11/28/2025$0.003950$0.003958$0.003686 $0.003739$408.76K—-5.34%
11/27/2025$0.004029$0.004051$0.003910 $0.003946$277.79K—-2.05%
11/26/2025$0.003761$0.004049$0.003665 $0.004020$409.42K—+6.88%
11/25/2025$0.003822$0.003843$0.003688 $0.003759$312.52K—-1.64%
11/24/2025$0.003786$0.004023$0.003752 $0.003820$490.61K—+0.90%
11/23/2025$0.003497$0.003794$0.003454 $0.003793$348.90K—+8.47%
11/22/2025$0.003340$0.003773$0.003255 $0.003496$801.41K—+4.69%
11/21/2025$0.003533$0.003568$0.003137 $0.003341$537.05K—-5.43%
11/20/2025$0.003560$0.003735$0.003321 $0.003540$409.78K—-0.58%
11/19/2025$0.003903$0.003951$0.003003 $0.003559$906.17K—-8.81%
11/18/2025$0.003929$0.004016$0.003754 $0.003909$472.16K—-0.52%
11/17/2025$0.003987$0.004139$0.003862 $0.003932$409.82K—-1.38%
11/16/2025$0.004282$0.004289$0.003934 $0.003989$425.70K—-6.85%
11/15/2025$0.004273$0.004485$0.004215 $0.004283$234.00K—+0.23%
11/14/2025$0.004312$0.004330$0.004065 $0.004265$277.51K—-1.10%
11/13/2025$0.004294$0.004588$0.004211 $0.004327$442.90K—+0.77%
11/12/2025$0.004365$0.004475$0.004286 $0.004296$356.94K—-1.57%
11/11/2025$0.004521$0.004630$0.004326 $0.004366$448.60K—-3.43%
11/10/2025$0.004397$0.004582$0.004375 $0.004524$402.13K—+2.91%
11/09/2025$0.004246$0.004400$0.004199 $0.004400$380.50K—+3.62%
11/08/2025$0.004302$0.004312$0.004170 $0.004246$339.71K—-1.30%
11/07/2025$0.004025$0.004313$0.004001 $0.004300$455.87K—+6.84%
11/06/2025$0.004326$0.004327$0.003971 $0.004026$617.88K—-6.92%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections