CoinXview PortfolioApp
CS
Mince: 1 267Burzy: 22Tržní kapitalizace: $2,66T −1,11%Objem 24h: $29,49BDominance: BTC 58,3% ETH 10,3%ETH gas: 0,06 gweiStrach a chamtivost: 45/100

Historie ceny Alibaba (bStocks) (BABAB)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem BABAB. Zobrazeno posledních 365 dní.

Měsíční výnosy BABAB

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026———————-6,3%-5,6%-8,1%——-19%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
30. 10. 2026$98,10$100,43$97,11 $99,09$675,34K+1.01%
29. 10. 2026$100,13$100,73$97,76 $98,12$816,26K-2.01%
28. 10. 2026$100,43$102,27$99,45 $100,05$727,16K-0.38%
27. 10. 2026$100,43$101,77$98,97 $100,44$506,75K+0.01%
26. 10. 2026$100,05$101,04$98,38 $100,39$463,43K+0.34%
25. 10. 2026$99,78$100,19$99,63 $100,13$21,84K+0.35%
24. 10. 2026$99,86$100,03$99,17 $99,77$146,49K-0.09%
23. 10. 2026$101,52$101,74$97,63 $99,86$686,51K-1.64%
22. 10. 2026$104,05$104,26$99,12 $101,49$1,21M-2.46%
21. 10. 2026$109,09$109,69$103,70 $104,10$1,62M-4.57%
20. 10. 2026$108,79$109,33$106,75 $109,06$583,61K+0.25%
19. 10. 2026$109,65$110,87$108,44 $108,85$198,49K-0.73%
18. 10. 2026$108,73$109,67$108,23 $109,67$65,04K+0.86%
17. 10. 2026$109,57$109,57$108,50 $108,71$91,89K-0.78%
16. 10. 2026$111,28$113,03$108,76 $109,42$541,00K-1.67%
15. 10. 2026$109,84$111,40$107,40 $111,31$1,03M+1.34%
14. 10. 2026$110,90$115,22$109,50 $109,81$2,04M-0.98%
13. 10. 2026$110,40$111,89$107,27 $110,94$1,01M+0.49%
12. 10. 2026$111,67$112,35$109,52 $110,45$709,87K-1.09%
11. 10. 2026$110,62$111,74$110,47 $111,67$55,98K+0.95%
10. 10. 2026$111,28$111,35$110,45 $110,62$117,72K-0.59%
09. 10. 2026$105,78$111,48$105,78 $111,27$2,01M+5.19%
08. 10. 2026$107,21$109,35$104,91 $105,74$1,81M-1.37%
07. 10. 2026$109,09$109,27$104,99 $107,23$643,69K-1.71%
06. 10. 2026$110,83$111,17$108,14 $109,09$459,35K-1.57%
05. 10. 2026$106,44$111,23$105,92 $110,83$1,12M+4.12%
04. 10. 2026$106,51$106,79$106,30 $106,49$65,74K-0.02%
03. 10. 2026$105,98$106,54$105,46 $106,51$75,14K+0.50%
02. 10. 2026$107,75$107,81$105,09 $105,97$1,04M-1.65%
01. 10. 2026$107,84$109,60$106,85 $107,75$852,71K-0.08%
30. 09. 2026$108,05$109,36$107,52 $107,89$720,88K-0.15%
29. 09. 2026$109,01$109,38$107,51 $108,05$918,07K-0.88%
28. 09. 2026$109,88$111,37$108,80 $108,98$880,39K-0.82%
27. 09. 2026$110,52$110,72$109,83 $109,87$82,53K-0.59%
26. 09. 2026$109,85$110,56$109,81 $110,53$50,06K+0.62%
25. 09. 2026$110,96$111,35$108,68 $109,84$780,38K-1.01%
24. 09. 2026$111,05$113,12$110,30 $110,93$1,31M-0.11%
23. 09. 2026$116,89$117,41$110,65 $111,05$2,66M-5.00%
22. 09. 2026$116,43$120,70$116,07 $116,87$2,07M+0.38%
21. 09. 2026$115,00$116,43$112,69 $116,43$704,34K+1.24%
20. 09. 2026$114,92$115,24$114,04 $114,98$535,95K+0.05%
19. 09. 2026$114,13$115,56$114,09 $114,97$569,25K+0.74%
18. 09. 2026$108,97$114,29$108,60 $114,15$791,87K+4.75%
17. 09. 2026$107,55$109,14$106,73 $108,95$362,41K+1.30%
16. 09. 2026$109,50$109,95$106,86 $107,50$283,06K-1.83%
15. 09. 2026$109,25$111,16$108,17 $109,50$431,48K+0.23%
14. 09. 2026$108,93$110,39$107,13 $109,31$910,93K+0.35%
13. 09. 2026$109,70$110,00$108,80 $108,80$169,64K-0.82%
12. 09. 2026$109,13$109,73$108,80 $109,73$83,14K+0.55%
11. 09. 2026$108,61$110,72$107,20 $109,13$172,39K+0.48%
10. 09. 2026$109,68$110,03$107,79 $108,64$242,53K-0.95%
09. 09. 2026$112,78$113,19$109,52 $109,63$364,44K-2.79%
08. 09. 2026$112,36$113,97$111,12 $112,80$560,70K+0.39%
07. 09. 2026$113,28$113,54$111,95 $112,35$103,00K-0.82%
06. 09. 2026$113,49$113,97$113,06 $113,31$117,47K-0.16%
05. 09. 2026$113,15$113,73$113,05 $113,61$79,02K+0.41%
04. 09. 2026$111,77$113,99$111,43 $113,15$263,90K+1.23%
03. 09. 2026$111,94$112,84$109,09 $111,86$489,86K-0.07%
02. 09. 2026$112,74$113,08$110,02 $111,90$389,34K-0.75%
01. 09. 2026$114,35$114,92$111,69 $112,81$986,84K-1.35%
31. 08. 2026$118,58$118,62$114,00 $114,32$426,64K-3.59%
30. 08. 2026$118,80$119,32$118,33 $118,58$25,01K-0.19%
29. 08. 2026$118,65$118,88$118,38 $118,80$25,85K+0.13%
28. 08. 2026$115,98$119,64$115,00 $118,61$361,05K+2.27%
27. 08. 2026$120,58$120,70$115,15 $115,90$356,72K-3.88%
26. 08. 2026$119,16$121,21$118,13 $120,59$236,84K+1.20%
25. 08. 2026$118,38$121,34$114,79 $119,05$606,00K+0.57%
24. 08. 2026$116,91$120,44$112,89 $118,32$1,19M+1.21%
23. 08. 2026$119,79$119,87$115,50 $116,72$719,04K-2.56%
22. 08. 2026$119,31$119,92$118,88 $119,84$112,83K+0.44%
21. 08. 2026$130,12$132,04$118,59 $119,13$912,75K-8.45%
20. 08. 2026$129,55$131,45$120,95 $130,19$991,45K+0.49%
19. 08. 2026$127,86$129,93$126,06 $129,61$362,20K+1.37%
18. 08. 2026$125,01$130,61$123,80 $127,96$747,31K+2.36%
17. 08. 2026$125,24$127,02$123,61 $125,16$190,47K-0.06%
16. 08. 2026$124,96$125,44$124,64 $125,24$21,47K+0.22%
15. 08. 2026$124,12$125,03$123,87 $125,01$35,65K+0.72%
14. 08. 2026$122,72$125,11$121,07 $124,10$212,98K+1.12%
13. 08. 2026$125,17$126,59$121,47 $122,55$163,39K-2.09%
12. 08. 2026$127,85$128,02$123,91 $125,10$162,26K-2.15%
11. 08. 2026$132,35$133,07$127,66 $127,90$339,57K-3.36%
10. 08. 2026$129,30$132,58$127,01 $132,33$680,85K+2.34%
09. 08. 2026$129,97$130,29$129,34 $129,42$39,87K-0.42%
08. 08. 2026$128,49$130,16$128,03 $129,89$39,06K+1.09%
07. 08. 2026$126,83$128,76$124,18 $128,35$485,53K+1.20%
06. 08. 2026$128,53$128,80$125,76 $126,85$78,35K-1.31%
05. 08. 2026$129,09$131,47$128,09 $128,55$211,76K-0.42%
04. 08. 2026$128,02$131,57$125,39 $129,11$220,85K+0.85%
03. 08. 2026$124,02$129,67$122,90 $128,12$206,02K+3.31%
02. 08. 2026$122,07$124,24$121,91 $124,24$63,78K+1.78%
01. 08. 2026$121,98$122,74$121,34 $121,74$18,17K-0.20%
31. 07. 2026$118,25$122,80$115,97 $121,98$257,38K+3.15%
30. 07. 2026$114,47$118,50$112,73 $118,50$129,69K+3.52%
29. 07. 2026$115,11$117,58$113,76 $114,48$231,20K-0.55%
28. 07. 2026$115,10$116,29$113,40 $115,33$60,68K+0.20%
27. 07. 2026$113,91$115,62$111,30 $115,06$105,49K+1.01%
26. 07. 2026$112,46$114,10$112,15 $113,93$14,13K+1.31%
25. 07. 2026$112,38$112,53$111,96 $112,23$17,74K-0.13%
24. 07. 2026$114,48$114,77$110,70 $112,34$63,25K-1.87%
23. 07. 2026$116,22$117,28$113,22 $114,50$109,66K-1.48%
22. 07. 2026$118,19$119,30$115,14 $116,44$508,32K-1.48%
21. 07. 2026$121,07$123,12$117,70 $118,54$598,45K-2.09%
20. 07. 2026$119,42$122,03$117,03 $120,66$1,03M+1.04%
19. 07. 2026$115,93$123,39$115,68 $119,59$215,96K+3.16%
18. 07. 2026$115,36$116,09$115,16 $115,69$18,53K+0.29%
17. 07. 2026$117,82$119,89$113,20 $115,26$159,30K-2.17%
16. 07. 2026$118,96$122,03$117,13 $117,29$91,67K-1.40%
15. 07. 2026$112,32$121,77$112,32 $118,49$71,69K+5.49%
Všechny sekce