CoinXview PortföljApp
SV
Mynt: 1 273Börser: 22Börsvärde: $2,67T −0,63%Volym 24h: $24,56BDominans: BTC 58,4% ETH 10,3%ETH-gas: 0,07 gweiRädsla & girighet: 47/100

Prishistorik för Alibaba (bStocks) (BABAB)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest BABAB-volym. Visar de senaste 365 dagarna.

Månadsavkastning BABAB

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026———————-6,3%-5,6%-8,1%——-19%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-10-30$98,10$100,43$97,11 $99,09$675,34K+1.01%
2026-10-29$100,13$100,73$97,76 $98,12$816,26K-2.01%
2026-10-28$100,43$102,27$99,45 $100,05$727,16K-0.38%
2026-10-27$100,43$101,77$98,97 $100,44$506,75K+0.01%
2026-10-26$100,05$101,04$98,38 $100,39$463,43K+0.34%
2026-10-25$99,78$100,19$99,63 $100,13$21,84K+0.35%
2026-10-24$99,86$100,03$99,17 $99,77$146,49K-0.09%
2026-10-23$101,52$101,74$97,63 $99,86$686,51K-1.64%
2026-10-22$104,05$104,26$99,12 $101,49$1,21M-2.46%
2026-10-21$109,09$109,69$103,70 $104,10$1,62M-4.57%
2026-10-20$108,79$109,33$106,75 $109,06$583,61K+0.25%
2026-10-19$109,65$110,87$108,44 $108,85$198,49K-0.73%
2026-10-18$108,73$109,67$108,23 $109,67$65,04K+0.86%
2026-10-17$109,57$109,57$108,50 $108,71$91,89K-0.78%
2026-10-16$111,28$113,03$108,76 $109,42$541,00K-1.67%
2026-10-15$109,84$111,40$107,40 $111,31$1,03M+1.34%
2026-10-14$110,90$115,22$109,50 $109,81$2,04M-0.98%
2026-10-13$110,40$111,89$107,27 $110,94$1,01M+0.49%
2026-10-12$111,67$112,35$109,52 $110,45$709,87K-1.09%
2026-10-11$110,62$111,74$110,47 $111,67$55,98K+0.95%
2026-10-10$111,28$111,35$110,45 $110,62$117,72K-0.59%
2026-10-09$105,78$111,48$105,78 $111,27$2,01M+5.19%
2026-10-08$107,21$109,35$104,91 $105,74$1,81M-1.37%
2026-10-07$109,09$109,27$104,99 $107,23$643,69K-1.71%
2026-10-06$110,83$111,17$108,14 $109,09$459,35K-1.57%
2026-10-05$106,44$111,23$105,92 $110,83$1,12M+4.12%
2026-10-04$106,51$106,79$106,30 $106,49$65,74K-0.02%
2026-10-03$105,98$106,54$105,46 $106,51$75,14K+0.50%
2026-10-02$107,75$107,81$105,09 $105,97$1,04M-1.65%
2026-10-01$107,84$109,60$106,85 $107,75$852,71K-0.08%
2026-09-30$108,05$109,36$107,52 $107,89$720,88K-0.15%
2026-09-29$109,01$109,38$107,51 $108,05$918,07K-0.88%
2026-09-28$109,88$111,37$108,80 $108,98$880,39K-0.82%
2026-09-27$110,52$110,72$109,83 $109,87$82,53K-0.59%
2026-09-26$109,85$110,56$109,81 $110,53$50,06K+0.62%
2026-09-25$110,96$111,35$108,68 $109,84$780,38K-1.01%
2026-09-24$111,05$113,12$110,30 $110,93$1,31M-0.11%
2026-09-23$116,89$117,41$110,65 $111,05$2,66M-5.00%
2026-09-22$116,43$120,70$116,07 $116,87$2,07M+0.38%
2026-09-21$115,00$116,43$112,69 $116,43$704,34K+1.24%
2026-09-20$114,92$115,24$114,04 $114,98$535,95K+0.05%
2026-09-19$114,13$115,56$114,09 $114,97$569,25K+0.74%
2026-09-18$108,97$114,29$108,60 $114,15$791,87K+4.75%
2026-09-17$107,55$109,14$106,73 $108,95$362,41K+1.30%
2026-09-16$109,50$109,95$106,86 $107,50$283,06K-1.83%
2026-09-15$109,25$111,16$108,17 $109,50$431,48K+0.23%
2026-09-14$108,93$110,39$107,13 $109,31$910,93K+0.35%
2026-09-13$109,70$110,00$108,80 $108,80$169,64K-0.82%
2026-09-12$109,13$109,73$108,80 $109,73$83,14K+0.55%
2026-09-11$108,61$110,72$107,20 $109,13$172,39K+0.48%
2026-09-10$109,68$110,03$107,79 $108,64$242,53K-0.95%
2026-09-09$112,78$113,19$109,52 $109,63$364,44K-2.79%
2026-09-08$112,36$113,97$111,12 $112,80$560,70K+0.39%
2026-09-07$113,28$113,54$111,95 $112,35$103,00K-0.82%
2026-09-06$113,49$113,97$113,06 $113,31$117,47K-0.16%
2026-09-05$113,15$113,73$113,05 $113,61$79,02K+0.41%
2026-09-04$111,77$113,99$111,43 $113,15$263,90K+1.23%
2026-09-03$111,94$112,84$109,09 $111,86$489,86K-0.07%
2026-09-02$112,74$113,08$110,02 $111,90$389,34K-0.75%
2026-09-01$114,35$114,92$111,69 $112,81$986,84K-1.35%
2026-08-31$118,58$118,62$114,00 $114,32$426,64K-3.59%
2026-08-30$118,80$119,32$118,33 $118,58$25,01K-0.19%
2026-08-29$118,65$118,88$118,38 $118,80$25,85K+0.13%
2026-08-28$115,98$119,64$115,00 $118,61$361,05K+2.27%
2026-08-27$120,58$120,70$115,15 $115,90$356,72K-3.88%
2026-08-26$119,16$121,21$118,13 $120,59$236,84K+1.20%
2026-08-25$118,38$121,34$114,79 $119,05$606,00K+0.57%
2026-08-24$116,91$120,44$112,89 $118,32$1,19M+1.21%
2026-08-23$119,79$119,87$115,50 $116,72$719,04K-2.56%
2026-08-22$119,31$119,92$118,88 $119,84$112,83K+0.44%
2026-08-21$130,12$132,04$118,59 $119,13$912,75K-8.45%
2026-08-20$129,55$131,45$120,95 $130,19$991,45K+0.49%
2026-08-19$127,86$129,93$126,06 $129,61$362,20K+1.37%
2026-08-18$125,01$130,61$123,80 $127,96$747,31K+2.36%
2026-08-17$125,24$127,02$123,61 $125,16$190,47K-0.06%
2026-08-16$124,96$125,44$124,64 $125,24$21,47K+0.22%
2026-08-15$124,12$125,03$123,87 $125,01$35,65K+0.72%
2026-08-14$122,72$125,11$121,07 $124,10$212,98K+1.12%
2026-08-13$125,17$126,59$121,47 $122,55$163,39K-2.09%
2026-08-12$127,85$128,02$123,91 $125,10$162,26K-2.15%
2026-08-11$132,35$133,07$127,66 $127,90$339,57K-3.36%
2026-08-10$129,30$132,58$127,01 $132,33$680,85K+2.34%
2026-08-09$129,97$130,29$129,34 $129,42$39,87K-0.42%
2026-08-08$128,49$130,16$128,03 $129,89$39,06K+1.09%
2026-08-07$126,83$128,76$124,18 $128,35$485,53K+1.20%
2026-08-06$128,53$128,80$125,76 $126,85$78,35K-1.31%
2026-08-05$129,09$131,47$128,09 $128,55$211,76K-0.42%
2026-08-04$128,02$131,57$125,39 $129,11$220,85K+0.85%
2026-08-03$124,02$129,67$122,90 $128,12$206,02K+3.31%
2026-08-02$122,07$124,24$121,91 $124,24$63,78K+1.78%
2026-08-01$121,98$122,74$121,34 $121,74$18,17K-0.20%
2026-07-31$118,25$122,80$115,97 $121,98$257,38K+3.15%
2026-07-30$114,47$118,50$112,73 $118,50$129,69K+3.52%
2026-07-29$115,11$117,58$113,76 $114,48$231,20K-0.55%
2026-07-28$115,10$116,29$113,40 $115,33$60,68K+0.20%
2026-07-27$113,91$115,62$111,30 $115,06$105,49K+1.01%
2026-07-26$112,46$114,10$112,15 $113,93$14,13K+1.31%
2026-07-25$112,38$112,53$111,96 $112,23$17,74K-0.13%
2026-07-24$114,48$114,77$110,70 $112,34$63,25K-1.87%
2026-07-23$116,22$117,28$113,22 $114,50$109,66K-1.48%
2026-07-22$118,19$119,30$115,14 $116,44$508,32K-1.48%
2026-07-21$121,07$123,12$117,70 $118,54$598,45K-2.09%
2026-07-20$119,42$122,03$117,03 $120,66$1,03M+1.04%
2026-07-19$115,93$123,39$115,68 $119,59$215,96K+3.16%
2026-07-18$115,36$116,09$115,16 $115,69$18,53K+0.29%
2026-07-17$117,82$119,89$113,20 $115,26$159,30K-2.17%
2026-07-16$118,96$122,03$117,13 $117,29$91,67K-1.40%
2026-07-15$112,32$121,77$112,32 $118,49$71,69K+5.49%
Alla sektioner