CoinXview PortfólióApp
HU
Coin: 1237Tőzsdék: 22Piaci kapitalizáció: $2,68T +0,26%24 órás vol.: $13,55BDominancia: BTC 58,5% ETH 10,3%ETH gázdíj: 0,05 gweiFélelem és kapzsiság: 51/100

Alibaba (bStocks) (BABAB) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb BABAB volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok BABAB

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026———————-6,3%-5,6%-8,7%+0,2%—-19%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 11. 01.$98,50$98,74$98,38 $98,72$212,63K+0.22%
2026. 10. 31.$98,21$98,54$98,20 $98,50$289,84K+0.30%
2026. 10. 30.$98,10$100,43$97,11 $98,13$980,69K+0.03%
2026. 10. 29.$100,13$100,73$97,76 $98,12$816,26K-2.01%
2026. 10. 28.$100,43$102,27$99,45 $100,05$727,16K-0.38%
2026. 10. 27.$100,43$101,77$98,97 $100,44$506,75K+0.01%
2026. 10. 26.$100,05$101,04$98,38 $100,39$463,43K+0.34%
2026. 10. 25.$99,78$100,19$99,63 $100,13$21,84K+0.35%
2026. 10. 24.$99,86$100,03$99,17 $99,77$146,49K-0.09%
2026. 10. 23.$101,52$101,74$97,63 $99,86$686,51K-1.64%
2026. 10. 22.$104,05$104,26$99,12 $101,49$1,21M-2.46%
2026. 10. 21.$109,09$109,69$103,70 $104,10$1,62M-4.57%
2026. 10. 20.$108,79$109,33$106,75 $109,06$583,61K+0.25%
2026. 10. 19.$109,65$110,87$108,44 $108,85$198,49K-0.73%
2026. 10. 18.$108,73$109,67$108,23 $109,67$65,04K+0.86%
2026. 10. 17.$109,57$109,57$108,50 $108,71$91,89K-0.78%
2026. 10. 16.$111,28$113,03$108,76 $109,42$541,00K-1.67%
2026. 10. 15.$109,84$111,40$107,40 $111,31$1,03M+1.34%
2026. 10. 14.$110,90$115,22$109,50 $109,81$2,04M-0.98%
2026. 10. 13.$110,40$111,89$107,27 $110,94$1,01M+0.49%
2026. 10. 12.$111,67$112,35$109,52 $110,45$709,87K-1.09%
2026. 10. 11.$110,62$111,74$110,47 $111,67$55,98K+0.95%
2026. 10. 10.$111,28$111,35$110,45 $110,62$117,72K-0.59%
2026. 10. 09.$105,78$111,48$105,78 $111,27$2,01M+5.19%
2026. 10. 08.$107,21$109,35$104,91 $105,74$1,81M-1.37%
2026. 10. 07.$109,09$109,27$104,99 $107,23$643,69K-1.71%
2026. 10. 06.$110,83$111,17$108,14 $109,09$459,35K-1.57%
2026. 10. 05.$106,44$111,23$105,92 $110,83$1,12M+4.12%
2026. 10. 04.$106,51$106,79$106,30 $106,49$65,74K-0.02%
2026. 10. 03.$105,98$106,54$105,46 $106,51$75,14K+0.50%
2026. 10. 02.$107,75$107,81$105,09 $105,97$1,04M-1.65%
2026. 10. 01.$107,84$109,60$106,85 $107,75$852,71K-0.08%
2026. 09. 30.$108,05$109,36$107,52 $107,89$720,88K-0.15%
2026. 09. 29.$109,01$109,38$107,51 $108,05$918,07K-0.88%
2026. 09. 28.$109,88$111,37$108,80 $108,98$880,39K-0.82%
2026. 09. 27.$110,52$110,72$109,83 $109,87$82,53K-0.59%
2026. 09. 26.$109,85$110,56$109,81 $110,53$50,06K+0.62%
2026. 09. 25.$110,96$111,35$108,68 $109,84$780,38K-1.01%
2026. 09. 24.$111,05$113,12$110,30 $110,93$1,31M-0.11%
2026. 09. 23.$116,89$117,41$110,65 $111,05$2,66M-5.00%
2026. 09. 22.$116,43$120,70$116,07 $116,87$2,07M+0.38%
2026. 09. 21.$115,00$116,43$112,69 $116,43$704,34K+1.24%
2026. 09. 20.$114,92$115,24$114,04 $114,98$535,95K+0.05%
2026. 09. 19.$114,13$115,56$114,09 $114,97$569,25K+0.74%
2026. 09. 18.$108,97$114,29$108,60 $114,15$791,87K+4.75%
2026. 09. 17.$107,55$109,14$106,73 $108,95$362,41K+1.30%
2026. 09. 16.$109,50$109,95$106,86 $107,50$283,06K-1.83%
2026. 09. 15.$109,25$111,16$108,17 $109,50$431,48K+0.23%
2026. 09. 14.$108,93$110,39$107,13 $109,31$910,93K+0.35%
2026. 09. 13.$109,70$110,00$108,80 $108,80$169,64K-0.82%
2026. 09. 12.$109,13$109,73$108,80 $109,73$83,14K+0.55%
2026. 09. 11.$108,61$110,72$107,20 $109,13$172,39K+0.48%
2026. 09. 10.$109,68$110,03$107,79 $108,64$242,53K-0.95%
2026. 09. 09.$112,78$113,19$109,52 $109,63$364,44K-2.79%
2026. 09. 08.$112,36$113,97$111,12 $112,80$560,70K+0.39%
2026. 09. 07.$113,28$113,54$111,95 $112,35$103,00K-0.82%
2026. 09. 06.$113,49$113,97$113,06 $113,31$117,47K-0.16%
2026. 09. 05.$113,15$113,73$113,05 $113,61$79,02K+0.41%
2026. 09. 04.$111,77$113,99$111,43 $113,15$263,90K+1.23%
2026. 09. 03.$111,94$112,84$109,09 $111,86$489,86K-0.07%
2026. 09. 02.$112,74$113,08$110,02 $111,90$389,34K-0.75%
2026. 09. 01.$114,35$114,92$111,69 $112,81$986,84K-1.35%
2026. 08. 31.$118,58$118,62$114,00 $114,32$426,64K-3.59%
2026. 08. 30.$118,80$119,32$118,33 $118,58$25,01K-0.19%
2026. 08. 29.$118,65$118,88$118,38 $118,80$25,85K+0.13%
2026. 08. 28.$115,98$119,64$115,00 $118,61$361,05K+2.27%
2026. 08. 27.$120,58$120,70$115,15 $115,90$356,72K-3.88%
2026. 08. 26.$119,16$121,21$118,13 $120,59$236,84K+1.20%
2026. 08. 25.$118,38$121,34$114,79 $119,05$606,00K+0.57%
2026. 08. 24.$116,91$120,44$112,89 $118,32$1,19M+1.21%
2026. 08. 23.$119,79$119,87$115,50 $116,72$719,04K-2.56%
2026. 08. 22.$119,31$119,92$118,88 $119,84$112,83K+0.44%
2026. 08. 21.$130,12$132,04$118,59 $119,13$912,75K-8.45%
2026. 08. 20.$129,55$131,45$120,95 $130,19$991,45K+0.49%
2026. 08. 19.$127,86$129,93$126,06 $129,61$362,20K+1.37%
2026. 08. 18.$125,01$130,61$123,80 $127,96$747,31K+2.36%
2026. 08. 17.$125,24$127,02$123,61 $125,16$190,47K-0.06%
2026. 08. 16.$124,96$125,44$124,64 $125,24$21,47K+0.22%
2026. 08. 15.$124,12$125,03$123,87 $125,01$35,65K+0.72%
2026. 08. 14.$122,72$125,11$121,07 $124,10$212,98K+1.12%
2026. 08. 13.$125,17$126,59$121,47 $122,55$163,39K-2.09%
2026. 08. 12.$127,85$128,02$123,91 $125,10$162,26K-2.15%
2026. 08. 11.$132,35$133,07$127,66 $127,90$339,57K-3.36%
2026. 08. 10.$129,30$132,58$127,01 $132,33$680,85K+2.34%
2026. 08. 09.$129,97$130,29$129,34 $129,42$39,87K-0.42%
2026. 08. 08.$128,49$130,16$128,03 $129,89$39,06K+1.09%
2026. 08. 07.$126,83$128,76$124,18 $128,35$485,53K+1.20%
2026. 08. 06.$128,53$128,80$125,76 $126,85$78,35K-1.31%
2026. 08. 05.$129,09$131,47$128,09 $128,55$211,76K-0.42%
2026. 08. 04.$128,02$131,57$125,39 $129,11$220,85K+0.85%
2026. 08. 03.$124,02$129,67$122,90 $128,12$206,02K+3.31%
2026. 08. 02.$122,07$124,24$121,91 $124,24$63,78K+1.78%
2026. 08. 01.$121,98$122,74$121,34 $121,74$18,17K-0.20%
2026. 07. 31.$118,25$122,80$115,97 $121,98$257,38K+3.15%
2026. 07. 30.$114,47$118,50$112,73 $118,50$129,69K+3.52%
2026. 07. 29.$115,11$117,58$113,76 $114,48$231,20K-0.55%
2026. 07. 28.$115,10$116,29$113,40 $115,33$60,68K+0.20%
2026. 07. 27.$113,91$115,62$111,30 $115,06$105,49K+1.01%
2026. 07. 26.$112,46$114,10$112,15 $113,93$14,13K+1.31%
2026. 07. 25.$112,38$112,53$111,96 $112,23$17,74K-0.13%
2026. 07. 24.$114,48$114,77$110,70 $112,34$63,25K-1.87%
2026. 07. 23.$116,22$117,28$113,22 $114,50$109,66K-1.48%
2026. 07. 22.$118,19$119,30$115,14 $116,44$508,32K-1.48%
2026. 07. 21.$121,07$123,12$117,70 $118,54$598,45K-2.09%
2026. 07. 20.$119,42$122,03$117,03 $120,66$1,03M+1.04%
2026. 07. 19.$115,93$123,39$115,68 $119,59$215,96K+3.16%
2026. 07. 18.$115,36$116,09$115,16 $115,69$18,53K+0.29%
2026. 07. 17.$117,82$119,89$113,20 $115,26$159,30K-2.17%
2026. 07. 16.$118,96$122,03$117,13 $117,29$91,67K-1.40%
2026. 07. 15.$112,32$121,77$112,32 $118,49$71,69K+5.49%
Minden szekció