Historie ceny BabyBoomToken (BBT)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem BBT. Zobrazeno posledních 365 dní.

Měsíční výnosy BBT

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	+13%	+8,5%	+80%	-58%	-26%	-30%	-53%	+29%	-27%	+131%	-3,0%	—	-52%
2025	-32%	-31%	+213%	-15%	+412%	-52%	-14%	-61%	-7,3%	+172%	-25%	-30%	+40%
2024	—	—	—	—	—	—	—	—	—	—	-5,1%	-43%	-46%
Měsíční průměr	-9,8%	-11%	+147%	-36%	+193%	-41%	-33%	-16%	-17%	+151%	-15%	-36%
Rostoucí roky	1/2	1/2	2/2	0/2	1/2	0/2	0/2	1/2	0/2	2/2	0/2	0/2

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Změna
01. 11. 2026	$0,08660	$0,08800	$0,07920	$0,08400	$31,09K	-3.00%
31. 10. 2026	$0,07850	$0,08790	$0,07780	$0,08670	$41,34K	+10.45%
30. 10. 2026	$0,06340	$0,08320	$0,06310	$0,07840	$120,04K	+23.66%
29. 10. 2026	$0,07100	$0,07301	$0,05890	$0,06350	$43,87K	-10.56%
28. 10. 2026	$0,06220	$0,07490	$0,05960	$0,07100	$44,92K	+14.15%
27. 10. 2026	$0,06010	$0,06720	$0,05736	$0,06210	$42,70K	+3.33%
26. 10. 2026	$0,05790	$0,06480	$0,05521	$0,06010	$42,25K	+3.80%
25. 10. 2026	$0,06520	$0,07060	$0,05352	$0,05770	$55,41K	-11.50%
24. 10. 2026	$0,05540	$0,06680	$0,05433	$0,06510	$29,25K	+17.51%
23. 10. 2026	$0,04420	$0,05540	$0,04320	$0,05531	$38,28K	+25.14%
22. 10. 2026	$0,04110	$0,04450	$0,04010	$0,04419	$52,46K	+7.52%
21. 10. 2026	$0,04680	$0,04730	$0,04089	$0,04101	$50,22K	-12.37%
20. 10. 2026	$0,04900	$0,05120	$0,04679	$0,04680	$43,58K	-4.49%
19. 10. 2026	$0,05191	$0,05280	$0,04840	$0,04900	$37,91K	-5.61%
18. 10. 2026	$0,04870	$0,05220	$0,04620	$0,05190	$37,19K	+6.57%
17. 10. 2026	$0,04800	$0,05031	$0,04679	$0,04870	$40,86K	+1.46%
16. 10. 2026	$0,05020	$0,05190	$0,04644	$0,04800	$45,12K	-4.38%
15. 10. 2026	$0,05270	$0,05460	$0,04770	$0,05021	$39,46K	-4.72%
14. 10. 2026	$0,05440	$0,05510	$0,05180	$0,05260	$43,88K	-3.31%
13. 10. 2026	$0,05190	$0,05801	$0,05101	$0,05430	$47,71K	+4.62%
12. 10. 2026	$0,05190	$0,05390	$0,04870	$0,05190	$39,43K	+0.00%
11. 10. 2026	$0,05130	$0,05476	$0,05019	$0,05190	$39,01K	+1.17%
10. 10. 2026	$0,04360	$0,05342	$0,04340	$0,05130	$35,87K	+17.66%
09. 10. 2026	$0,04093	$0,04420	$0,03691	$0,04360	$50,66K	+6.52%
08. 10. 2026	$0,03840	$0,04299	$0,03800	$0,04101	$51,60K	+6.80%
07. 10. 2026	$0,03800	$0,04182	$0,03669	$0,03830	$40,10K	+0.79%
06. 10. 2026	$0,03933	$0,03990	$0,03612	$0,03800	$51,95K	-3.38%
05. 10. 2026	$0,03390	$0,03951	$0,03390	$0,03941	$46,36K	+16.25%
04. 10. 2026	$0,03480	$0,03669	$0,03369	$0,03399	$47,40K	-2.33%
03. 10. 2026	$0,03700	$0,03710	$0,03369	$0,03490	$31,66K	-5.68%
02. 10. 2026	$0,03789	$0,03941	$0,03529	$0,03710	$45,90K	-2.08%
01. 10. 2026	$0,03750	$0,03950	$0,03609	$0,03790	$31,59K	+1.07%
30. 09. 2026	$0,03710	$0,03870	$0,03530	$0,03750	$41,90K	+1.08%
29. 09. 2026	$0,03320	$0,03730	$0,03239	$0,03710	$52,58K	+11.75%
28. 09. 2026	$0,03700	$0,03760	$0,03259	$0,03299	$39,85K	-10.84%
27. 09. 2026	$0,03571	$0,03802	$0,03530	$0,03699	$42,50K	+3.58%
26. 09. 2026	$0,03590	$0,03640	$0,03230	$0,03580	$50,11K	-0.28%
25. 09. 2026	$0,04110	$0,04178	$0,03580	$0,03590	$45,54K	-12.65%
24. 09. 2026	$0,04791	$0,04927	$0,04020	$0,04087	$53,68K	-14.69%
23. 09. 2026	$0,04700	$0,04990	$0,04194	$0,04799	$55,55K	+2.11%
22. 09. 2026	$0,03869	$0,04733	$0,03859	$0,04700	$54,70K	+21.48%
21. 09. 2026	$0,03619	$0,03910	$0,03439	$0,03869	$50,89K	+6.91%
20. 09. 2026	$0,04021	$0,04080	$0,03559	$0,03625	$34,11K	-9.85%
19. 09. 2026	$0,04780	$0,04879	$0,04014	$0,04021	$51,63K	-15.88%
18. 09. 2026	$0,04886	$0,05151	$0,04556	$0,04771	$50,71K	-2.35%
17. 09. 2026	$0,04965	$0,04981	$0,04639	$0,04869	$48,90K	-1.93%
16. 09. 2026	$0,05000	$0,05020	$0,04697	$0,04970	$40,44K	-0.60%
15. 09. 2026	$0,04691	$0,05080	$0,04679	$0,05000	$43,59K	+6.59%
14. 09. 2026	$0,05539	$0,05609	$0,04679	$0,04690	$49,47K	-15.33%
13. 09. 2026	$0,05841	$0,05890	$0,05339	$0,05531	$45,32K	-5.31%
12. 09. 2026	$0,05719	$0,05881	$0,05310	$0,05859	$51,96K	+2.45%
11. 09. 2026	$0,05731	$0,05970	$0,05510	$0,05740	$47,69K	+0.16%
10. 09. 2026	$0,05619	$0,06059	$0,05260	$0,05731	$53,24K	+1.99%
09. 09. 2026	$0,04951	$0,05651	$0,04700	$0,05620	$50,56K	+13.51%
08. 09. 2026	$0,05180	$0,05231	$0,04541	$0,04959	$45,90K	-4.27%
07. 09. 2026	$0,05358	$0,05571	$0,05149	$0,05190	$48,65K	-3.14%
06. 09. 2026	$0,05021	$0,05490	$0,04894	$0,05379	$53,26K	+7.13%
05. 09. 2026	$0,04591	$0,05090	$0,04541	$0,05029	$47,98K	+9.54%
04. 09. 2026	$0,04390	$0,04751	$0,04221	$0,04601	$54,60K	+4.81%
03. 09. 2026	$0,04629	$0,04880	$0,04379	$0,04390	$52,79K	-5.16%
02. 09. 2026	$0,04790	$0,05051	$0,04629	$0,04629	$44,33K	-3.36%
01. 09. 2026	$0,05141	$0,05283	$0,04790	$0,04790	$64,93K	-6.83%
31. 08. 2026	$0,05400	$0,05631	$0,04782	$0,05151	$48,81K	-4.61%
30. 08. 2026	$0,05540	$0,05800	$0,05167	$0,05410	$47,65K	-2.35%
29. 08. 2026	$0,05600	$0,05881	$0,05153	$0,05550	$56,05K	-0.89%
28. 08. 2026	$0,05101	$0,05611	$0,04920	$0,05579	$51,31K	+9.37%
27. 08. 2026	$0,05180	$0,05370	$0,04979	$0,05101	$50,25K	-1.53%
26. 08. 2026	$0,05330	$0,05350	$0,04979	$0,05180	$49,09K	-2.81%
25. 08. 2026	$0,04849	$0,05351	$0,04721	$0,05330	$51,93K	+9.92%
24. 08. 2026	$0,04670	$0,05000	$0,04149	$0,04841	$51,42K	+3.66%
23. 08. 2026	$0,05251	$0,05251	$0,04605	$0,04660	$42,97K	-11.25%
22. 08. 2026	$0,05338	$0,05421	$0,05036	$0,05239	$41,11K	-1.85%
21. 08. 2026	$0,05310	$0,05910	$0,05300	$0,05356	$31,63K	+0.87%
20. 08. 2026	$0,04301	$0,05340	$0,04300	$0,05310	$59,55K	+23.46%
19. 08. 2026	$0,04630	$0,04900	$0,04110	$0,04310	$46,87K	-6.91%
18. 08. 2026	$0,03990	$0,04630	$0,03919	$0,04628	$50,49K	+15.99%
17. 08. 2026	$0,04620	$0,04829	$0,03970	$0,03980	$38,74K	-13.85%
16. 08. 2026	$0,04617	$0,04690	$0,04361	$0,04630	$44,81K	+0.28%
15. 08. 2026	$0,05020	$0,05270	$0,04600	$0,04600	$46,89K	-8.37%
14. 08. 2026	$0,04760	$0,05030	$0,04467	$0,05030	$44,82K	+5.67%
13. 08. 2026	$0,04470	$0,04860	$0,04220	$0,04752	$46,10K	+6.31%
12. 08. 2026	$0,04440	$0,04700	$0,04400	$0,04470	$41,54K	+0.68%
11. 08. 2026	$0,04430	$0,04570	$0,04100	$0,04440	$46,73K	+0.23%
10. 08. 2026	$0,04602	$0,04690	$0,04140	$0,04430	$44,08K	-3.74%
09. 08. 2026	$0,06220	$0,06320	$0,04468	$0,04600	$55,18K	-26.05%
08. 08. 2026	$0,05340	$0,06310	$0,05240	$0,06220	$42,06K	+16.48%
07. 08. 2026	$0,05100	$0,05430	$0,04951	$0,05350	$50,38K	+4.90%
06. 08. 2026	$0,03850	$0,05170	$0,03660	$0,05100	$45,64K	+32.47%
05. 08. 2026	$0,04530	$0,04790	$0,03810	$0,03840	$49,54K	-15.23%
04. 08. 2026	$0,04370	$0,04720	$0,04320	$0,04530	$44,60K	+3.66%
03. 08. 2026	$0,04330	$0,05210	$0,04003	$0,04380	$59,77K	+1.15%
02. 08. 2026	$0,04170	$0,04490	$0,04059	$0,04320	$17,43K	+3.60%
01. 08. 2026	$0,04000	$0,04210	$0,03900	$0,04150	$38,55K	+3.75%
31. 07. 2026	$0,04278	$0,04310	$0,03861	$0,04000	$43,23K	-6.50%
30. 07. 2026	$0,03850	$0,04400	$0,03820	$0,04280	$50,36K	+11.17%
29. 07. 2026	$0,04210	$0,04320	$0,03770	$0,03840	$50,41K	-8.79%
28. 07. 2026	$0,03930	$0,04240	$0,03610	$0,04190	$56,31K	+6.62%
27. 07. 2026	$0,04230	$0,04240	$0,03815	$0,03920	$60,35K	-7.33%
26. 07. 2026	$0,04340	$0,04440	$0,04028	$0,04230	$49,42K	-2.53%
25. 07. 2026	$0,04449	$0,04870	$0,04250	$0,04340	$60,51K	-2.45%
24. 07. 2026	$0,04680	$0,04840	$0,04421	$0,04440	$40,42K	-5.13%
23. 07. 2026	$0,05370	$0,05530	$0,04560	$0,04690	$44,04K	-12.66%
22. 07. 2026	$0,05180	$0,06155	$0,05090	$0,05379	$38,01K	+3.84%
21. 07. 2026	$0,04880	$0,05280	$0,04661	$0,05190	$44,01K	+6.35%
20. 07. 2026	$0,05110	$0,05560	$0,04797	$0,04910	$44,96K	-3.91%
19. 07. 2026	$0,05460	$0,05510	$0,04710	$0,05120	$53,82K	-6.23%
18. 07. 2026	$0,1495	$0,1643	$0,05322	$0,05450	$77,68K	-63.55%
17. 07. 2026	$0,1178	$0,1511	$0,1146	$0,1493	$50,07K	+26.71%
16. 07. 2026	$0,1342	$0,1517	$0,1090	$0,1198	$48,74K	-10.71%
15. 07. 2026	$0,1390	$0,1521	$0,1294	$0,1328	$35,78K	-4.45%
14. 07. 2026	$0,1225	$0,1426	$0,1134	$0,1396	$37,28K	+13.96%
13. 07. 2026	$0,1231	$0,1393	$0,1159	$0,1227	$43,89K	-0.32%
12. 07. 2026	$0,1039	$0,1254	$0,1028	$0,1231	$42,60K	+18.49%
11. 07. 2026	$0,1295	$0,1310	$0,1020	$0,1038	$41,92K	-19.85%
10. 07. 2026	$0,1431	$0,1517	$0,1241	$0,1294	$60,30K	-9.57%
09. 07. 2026	$0,1158	$0,1430	$0,1030	$0,1430	$97,53K	+23.49%
08. 07. 2026	$0,1148	$0,1193	$0,1061	$0,1157	$50,26K	+0.78%
07. 07. 2026	$0,09820	$0,1201	$0,09790	$0,1149	$53,00K	+17.01%
06. 07. 2026	$0,07871	$0,1006	$0,07790	$0,09820	$44,48K	+24.76%
05. 07. 2026	$0,07990	$0,08010	$0,07481	$0,07880	$34,71K	-1.38%
04. 07. 2026	$0,08020	$0,08180	$0,07813	$0,08000	$23,70K	-0.25%
03. 07. 2026	$0,08080	$0,08212	$0,07730	$0,08010	$20,90K	-0.87%
02. 07. 2026	$0,07890	$0,08260	$0,07688	$0,08080	$32,31K	+2.41%
01. 07. 2026	$0,08500	$0,08610	$0,07880	$0,07880	$20,60K	-7.29%
30. 06. 2026	$0,08090	$0,08530	$0,07820	$0,08510	$22,28K	+5.19%
29. 06. 2026	$0,08010	$0,08460	$0,07880	$0,08090	$32,57K	+1.00%
28. 06. 2026	$0,08590	$0,08620	$0,07840	$0,08030	$33,50K	-6.52%
27. 06. 2026	$0,09000	$0,09200	$0,08600	$0,08600	$36,39K	-4.44%
26. 06. 2026	$0,09840	$0,09920	$0,08947	$0,08990	$44,75K	-8.64%
25. 06. 2026	$0,09910	$0,1014	$0,09530	$0,09850	$43,78K	-0.61%
24. 06. 2026	$0,09290	$0,1009	$0,09130	$0,09920	$41,57K	+6.78%
23. 06. 2026	$0,08590	$0,09340	$0,08490	$0,09290	$45,42K	+8.15%
22. 06. 2026	$0,09080	$0,09300	$0,08550	$0,08590	$36,79K	-5.40%
21. 06. 2026	$0,08760	$0,09130	$0,08320	$0,09080	$37,44K	+3.65%
20. 06. 2026	$0,08610	$0,08960	$0,08507	$0,08760	$31,69K	+1.74%
19. 06. 2026	$0,07111	$0,08650	$0,07030	$0,08600	$38,27K	+20.94%
18. 06. 2026	$0,08120	$0,08270	$0,06936	$0,07109	$43,71K	-12.45%
17. 06. 2026	$0,07920	$0,08560	$0,07430	$0,08095	$50,85K	+2.21%
16. 06. 2026	$0,07431	$0,07980	$0,07341	$0,07920	$43,07K	+6.58%
15. 06. 2026	$0,07530	$0,07690	$0,07160	$0,07421	$36,05K	-1.45%
14. 06. 2026	$0,07153	$0,07580	$0,06863	$0,07530	$49,50K	+5.27%
13. 06. 2026	$0,07180	$0,07470	$0,06970	$0,07160	$32,88K	-0.28%
12. 06. 2026	$0,07252	$0,07470	$0,07133	$0,07192	$34,93K	-0.83%
11. 06. 2026	$0,07499	$0,07510	$0,07140	$0,07260	$36,76K	-3.19%
10. 06. 2026	$0,07670	$0,07740	$0,07394	$0,07490	$36,59K	-2.35%
09. 06. 2026	$0,08040	$0,08250	$0,07512	$0,07670	$34,67K	-4.60%
08. 06. 2026	$0,08920	$0,08991	$0,07861	$0,08040	$39,94K	-9.87%
07. 06. 2026	$0,08979	$0,09170	$0,08660	$0,08940	$39,14K	-0.43%
06. 06. 2026	$0,09220	$0,1090	$0,08910	$0,08987	$139,65K	-2.53%
05. 06. 2026	$0,09958	$0,1117	$0,09087	$0,09230	$130,30K	-7.31%
04. 06. 2026	$0,1238	$0,1274	$0,09396	$0,09940	$200,83K	-19.71%
03. 06. 2026	$0,1281	$0,1333	$0,1146	$0,1240	$57,37K	-3.20%
02. 06. 2026	$0,1181	$0,1296	$0,1181	$0,1269	$43,10K	+7.44%
01. 06. 2026	$0,1211	$0,1215	$0,1138	$0,1179	$40,24K	-2.64%
31. 05. 2026	$0,1242	$0,1286	$0,1201	$0,1209	$24,45K	-2.66%
30. 05. 2026	$0,1147	$0,1278	$0,1142	$0,1243	$35,64K	+8.37%
29. 05. 2026	$0,1173	$0,1218	$0,1145	$0,1148	$37,76K	-2.13%
28. 05. 2026	$0,1108	$0,1196	$0,1107	$0,1174	$24,95K	+5.96%
27. 05. 2026	$0,1162	$0,1173	$0,1085	$0,1109	$35,89K	-4.56%
26. 05. 2026	$0,1073	$0,1179	$0,1051	$0,1161	$21,47K	+8.20%
25. 05. 2026	$0,1062	$0,1106	$0,1001	$0,1074	$40,50K	+1.13%
24. 05. 2026	$0,1065	$0,1080	$0,1019	$0,1064	$21,74K	-0.09%
23. 05. 2026	$0,1012	$0,1067	$0,09979	$0,1063	$21,24K	+5.03%
22. 05. 2026	$0,1062	$0,1070	$0,09792	$0,1011	$42,04K	-4.81%
21. 05. 2026	$0,1079	$0,1099	$0,1051	$0,1061	$21,63K	-1.67%
20. 05. 2026	$0,1108	$0,1124	$0,1054	$0,1081	$37,11K	-2.44%
19. 05. 2026	$0,1038	$0,1108	$0,1036	$0,1108	$43,68K	+6.74%
18. 05. 2026	$0,1075	$0,1123	$0,09990	$0,1040	$51,69K	-3.26%
17. 05. 2026	$0,09980	$0,1086	$0,09880	$0,1075	$31,67K	+7.72%
16. 05. 2026	$0,09920	$0,1013	$0,09490	$0,09990	$32,75K	+0.71%
15. 05. 2026	$0,09630	$0,1023	$0,09403	$0,09920	$40,85K	+3.01%
14. 05. 2026	$0,08640	$0,09630	$0,08511	$0,09630	$26,34K	+11.46%
13. 05. 2026	$0,09190	$0,09230	$0,08460	$0,08630	$22,74K	-6.09%
12. 05. 2026	$0,09819	$0,09860	$0,08700	$0,09210	$22,37K	-6.20%
11. 05. 2026	$0,1130	$0,1149	$0,09531	$0,09830	$22,79K	-13.00%
10. 05. 2026	$0,1203	$0,1205	$0,1112	$0,1129	$20,79K	-6.14%
09. 05. 2026	$0,1258	$0,1271	$0,1192	$0,1205	$21,65K	-4.21%
08. 05. 2026	$0,1193	$0,1289	$0,1188	$0,1257	$55,89K	+5.36%
07. 05. 2026	$0,1181	$0,1201	$0,1127	$0,1193	$56,90K	+1.01%
06. 05. 2026	$0,1160	$0,1202	$0,1151	$0,1182	$51,42K	+1.90%
05. 05. 2026	$0,1207	$0,1229	$0,1154	$0,1158	$56,15K	-4.05%
04. 05. 2026	$0,1292	$0,1297	$0,1173	$0,1205	$45,34K	-6.74%
03. 05. 2026	$0,1302	$0,1490	$0,1280	$0,1293	$49,90K	-0.70%
02. 05. 2026	$0,1277	$0,1378	$0,1272	$0,1280	$1,43K	+0.23%
01. 05. 2026	$0,1632	$0,1699	$0,1272	$0,1305	$41,71K	-20.02%
30. 04. 2026	$0,1548	$0,1674	$0,1528	$0,1631	$71,73K	+5.37%
29. 04. 2026	$0,1642	$0,1661	$0,1374	$0,1548	$49,67K	-5.72%
28. 04. 2026	$0,1621	$0,1678	$0,1577	$0,1642	$41,93K	+1.29%
27. 04. 2026	$0,1725	$0,1728	$0,1600	$0,1621	$68,21K	-6.03%
26. 04. 2026	$0,1782	$0,1842	$0,1685	$0,1725	$53,38K	-3.21%
25. 04. 2026	$0,2022	$0,2031	$0,1733	$0,1802	$85,87K	-10.88%
24. 04. 2026	$0,2397	$0,2444	$0,2014	$0,2020	$61,52K	-15.73%
23. 04. 2026	$0,2162	$0,2407	$0,2153	$0,2400	$48,27K	+11.01%
22. 04. 2026	$0,2236	$0,2300	$0,2000	$0,2163	$48,60K	-3.26%
21. 04. 2026	$0,2061	$0,2249	$0,2039	$0,2235	$40,41K	+8.44%
20. 04. 2026	$0,1953	$0,2122	$0,1945	$0,2061	$47,43K	+5.53%
19. 04. 2026	$0,2043	$0,2057	$0,1900	$0,1953	$35,87K	-4.41%
18. 04. 2026	$0,2064	$0,2118	$0,2002	$0,2043	$47,71K	-1.02%
17. 04. 2026	$0,2018	$0,2084	$0,1900	$0,2066	$122,86K	+2.38%
16. 04. 2026	$0,2060	$0,2126	$0,1950	$0,2016	$58,42K	-2.14%
15. 04. 2026	$0,2273	$0,2409	$0,2024	$0,2059	$75,41K	-9.41%
14. 04. 2026	$0,2091	$0,2433	$0,2062	$0,2433	$88,76K	+16.37%
13. 04. 2026	$0,1897	$0,2088	$0,1892	$0,2074	$52,93K	+9.32%
12. 04. 2026	$0,1911	$0,1957	$0,1838	$0,1900	$57,29K	-0.57%
11. 04. 2026	$0,2030	$0,2306	$0,1857	$0,1912	$46,26K	-5.81%
10. 04. 2026	$0,2194	$0,2254	$0,2000	$0,2028	$112,13K	-7.57%
09. 04. 2026	$0,2234	$0,2293	$0,2172	$0,2196	$86,22K	-1.70%
08. 04. 2026	$0,2192	$0,2251	$0,2123	$0,2232	$70,88K	+1.82%
07. 04. 2026	$0,2328	$0,2370	$0,2191	$0,2192	$114,34K	-5.84%
06. 04. 2026	$0,2080	$0,2335	$0,1956	$0,2328	$129,41K	+11.92%
05. 04. 2026	$0,2887	$0,2980	$0,1953	$0,2081	$71,60K	-27.92%
04. 04. 2026	$0,3009	$0,3105	$0,2877	$0,2887	$136,31K	-4.05%
03. 04. 2026	$0,3133	$0,3210	$0,2995	$0,3013	$68,39K	-3.83%
02. 04. 2026	$0,3223	$0,3231	$0,3064	$0,3136	$64,88K	-2.70%
01. 04. 2026	$0,3872	$0,3897	$0,2991	$0,3226	$165,74K	-16.68%
31. 03. 2026	$0,4122	$0,4154	$0,3736	$0,3872	$69,86K	-6.07%
30. 03. 2026	$0,4413	$0,4429	$0,4043	$0,4123	$115,53K	-6.57%
29. 03. 2026	$0,4728	$0,5306	$0,4100	$0,4410	$81,77K	-6.73%
28. 03. 2026	$0,3795	$0,4796	$0,2815	$0,4731	$109,18K	+24.66%
27. 03. 2026	$0,2843	$0,3994	$0,2621	$0,3796	$187,32K	+33.53%
26. 03. 2026	$0,2800	$0,3020	$0,2400	$0,2948	$98,32K	+5.29%
25. 03. 2026	$0,3037	$0,3200	$0,2758	$0,2800	$59,75K	-7.80%
24. 03. 2026	$0,2741	$0,3136	$0,2711	$0,3038	$62,19K	+10.84%
23. 03. 2026	$0,2240	$0,2755	$0,2162	$0,2744	$72,50K	+22.50%
22. 03. 2026	$0,2551	$0,2564	$0,1950	$0,2238	$56,33K	-12.27%
21. 03. 2026	$0,2851	$0,2911	$0,2544	$0,2550	$58,32K	-10.56%
20. 03. 2026	$0,2760	$0,2907	$0,2681	$0,2853	$148,62K	+3.37%
19. 03. 2026	$0,2736	$0,2880	$0,2707	$0,2758	$64,20K	+0.80%
18. 03. 2026	$0,3030	$0,3037	$0,2643	$0,2735	$116,11K	-9.73%
17. 03. 2026	$0,3258	$0,3317	$0,2936	$0,3029	$136,53K	-7.03%
16. 03. 2026	$0,3071	$0,3272	$0,2980	$0,3256	$75,17K	+6.02%
15. 03. 2026	$0,2722	$0,3300	$0,2616	$0,3070	$96,37K	+12.79%
14. 03. 2026	$0,1959	$0,2934	$0,1891	$0,2719	$97,18K	+38.80%
13. 03. 2026	$0,1602	$0,2174	$0,1518	$0,1959	$79,88K	+22.31%
12. 03. 2026	$0,1351	$0,1775	$0,1310	$0,1602	$76,34K	+18.56%
11. 03. 2026	$0,1343	$0,1366	$0,1247	$0,1351	$64,49K	+0.60%
10. 03. 2026	$0,1421	$0,1458	$0,1339	$0,1342	$51,04K	-5.56%
09. 03. 2026	$0,1488	$0,1489	$0,1383	$0,1421	$32,46K	-4.50%
08. 03. 2026	$0,1436	$0,1693	$0,1403	$0,1491	$28,90K	+3.82%
07. 03. 2026	$0,1317	$0,1465	$0,1281	$0,1430	$27,04K	+8.60%
06. 03. 2026	$0,1362	$0,1788	$0,1300	$0,1317	$52,60K	-3.30%
05. 03. 2026	$0,1505	$0,1514	$0,1356	$0,1360	$38,08K	-9.63%
04. 03. 2026	$0,2158	$0,2179	$0,1410	$0,1504	$59,02K	-30.31%
03. 03. 2026	$0,2290	$0,2354	$0,2138	$0,2159	$72,41K	-5.72%
02. 03. 2026	$0,2324	$0,2334	$0,2148	$0,2292	$44,79K	-1.36%
01. 03. 2026	$0,2149	$0,2324	$0,2069	$0,2324	$24,33K	+8.13%
28. 02. 2026	$0,1971	$0,2197	$0,1967	$0,2160	$43,90K	+9.57%
27. 02. 2026	$0,1826	$0,2041	$0,1817	$0,1973	$45,14K	+8.05%
26. 02. 2026	$0,1856	$0,1872	$0,1796	$0,1827	$34,87K	-1.56%
25. 02. 2026	$0,2033	$0,2035	$0,1820	$0,1856	$32,81K	-8.70%
24. 02. 2026	$0,2114	$0,2253	$0,2016	$0,2032	$33,90K	-3.87%
23. 02. 2026	$0,2191	$0,2253	$0,2038	$0,2112	$39,04K	-3.61%
22. 02. 2026	$0,1967	$0,2196	$0,1900	$0,2188	$34,63K	+11.24%
21. 02. 2026	$0,1779	$0,2100	$0,1745	$0,1966	$36,50K	+10.51%
20. 02. 2026	$0,1758	$0,1877	$0,1721	$0,1779	$38,38K	+1.19%
19. 02. 2026	$0,1697	$0,1884	$0,1619	$0,1759	$29,46K	+3.65%
18. 02. 2026	$0,1731	$0,1950	$0,1673	$0,1697	$32,74K	-1.96%
17. 02. 2026	$0,1802	$0,1915	$0,1673	$0,1731	$28,66K	-3.94%
16. 02. 2026	$0,1804	$0,1936	$0,1734	$0,1802	$23,10K	-0.11%
15. 02. 2026	$0,1939	$0,2044	$0,1801	$0,1802	$29,90K	-7.06%
14. 02. 2026	$0,2011	$0,2092	$0,1900	$0,1939	$36,42K	-3.57%
13. 02. 2026	$0,1953	$0,2188	$0,1951	$0,2009	$64,27K	+2.87%
12. 02. 2026	$0,2083	$0,2221	$0,1941	$0,1955	$38,11K	-6.14%
11. 02. 2026	$0,2133	$0,2253	$0,2057	$0,2079	$59,62K	-2.53%
10. 02. 2026	$0,2122	$0,2388	$0,2091	$0,2130	$47,98K	+0.38%
09. 02. 2026	$0,2153	$0,2437	$0,2083	$0,2126	$47,63K	-1.25%
08. 02. 2026	$0,2200	$0,2263	$0,1948	$0,2155	$34,19K	-2.02%
07. 02. 2026	$0,2099	$0,2239	$0,2034	$0,2200	$50,38K	+4.80%
06. 02. 2026	$0,1870	$0,2161	$0,1753	$0,2098	$44,79K	+12.19%
05. 02. 2026	$0,1869	$0,1905	$0,1758	$0,1871	$51,99K	+0.08%
04. 02. 2026	$0,1798	$0,1897	$0,1795	$0,1870	$44,18K	+4.00%
03. 02. 2026	$0,1711	$0,1798	$0,1622	$0,1796	$123,54K	+4.97%
02. 02. 2026	$0,1782	$0,1797	$0,1672	$0,1709	$63,35K	-4.11%
01. 02. 2026	$0,1991	$0,1991	$0,1691	$0,1780	$16,76K	-10.56%
31. 01. 2026	$0,2109	$0,2144	$0,1901	$0,1935	$35,15K	-8.26%
30. 01. 2026	$0,2252	$0,2274	$0,2101	$0,2107	$34,02K	-6.44%
29. 01. 2026	$0,2241	$0,2309	$0,2225	$0,2251	$33,65K	+0.44%
28. 01. 2026	$0,2227	$0,2364	$0,2193	$0,2225	$37,17K	-0.09%
27. 01. 2026	$0,2435	$0,2477	$0,2193	$0,2227	$21,76K	-8.53%
26. 01. 2026	$0,2437	$0,2505	$0,2393	$0,2438	$34,55K	+0.04%
25. 01. 2026	$0,2458	$0,2473	$0,2393	$0,2436	$36,39K	-0.90%
24. 01. 2026	$0,2516	$0,2553	$0,2420	$0,2459	$35,52K	-2.27%
23. 01. 2026	$0,2610	$0,2623	$0,1986	$0,2516	$55,64K	-3.60%
22. 01. 2026	$0,2710	$0,2726	$0,2585	$0,2609	$37,16K	-3.73%
21. 01. 2026	$0,2697	$0,2741	$0,2676	$0,2710	$36,52K	+0.48%
20. 01. 2026	$0,2800	$0,2865	$0,2688	$0,2697	$34,07K	-3.67%
19. 01. 2026	$0,2790	$0,2915	$0,2737	$0,2790	$42,94K	+0.00%
18. 01. 2026	$0,2796	$0,2864	$0,2757	$0,2790	$64,05K	-0.21%
17. 01. 2026	$0,2848	$0,2867	$0,2762	$0,2797	$53,92K	-1.79%
16. 01. 2026	$0,2832	$0,2884	$0,2775	$0,2847	$68,81K	+0.53%
15. 01. 2026	$0,2850	$0,2915	$0,2415	$0,2829	$81,78K	-0.74%
14. 01. 2026	$0,2836	$0,2896	$0,2291	$0,2859	$76,60K	+0.81%
13. 01. 2026	$0,2848	$0,2875	$0,2813	$0,2835	$65,73K	-0.46%
12. 01. 2026	$0,2803	$0,2887	$0,2769	$0,2848	$62,27K	+1.61%
11. 01. 2026	$0,2309	$0,2806	$0,2223	$0,2803	$61,09K	+21.39%
10. 01. 2026	$0,2315	$0,2346	$0,2246	$0,2308	$68,63K	-0.30%
09. 01. 2026	$0,2271	$0,2334	$0,1803	$0,2314	$92,90K	+1.90%
08. 01. 2026	$0,2282	$0,2321	$0,2220	$0,2271	$73,71K	-0.48%
07. 01. 2026	$0,2082	$0,2292	$0,1958	$0,2282	$67,26K	+9.61%
06. 01. 2026	$0,2032	$0,2177	$0,2000	$0,2082	$72,31K	+2.46%
05. 01. 2026	$0,1987	$0,2036	$0,1876	$0,2032	$64,88K	+2.26%
04. 01. 2026	$0,1911	$0,2005	$0,1896	$0,1987	$66,47K	+3.98%
03. 01. 2026	$0,1781	$0,1927	$0,1648	$0,1912	$81,65K	+7.36%
02. 01. 2026	$0,1703	$0,1952	$0,1672	$0,1784	$81,28K	+4.76%
01. 01. 2026	$0,1714	$0,1732	$0,1666	$0,1702	$62,21K	-0.70%
31. 12. 2025	$0,1716	$0,1731	$0,1662	$0,1715	$70,25K	-0.06%
30. 12. 2025	$0,1785	$0,1787	$0,1663	$0,1715	$69,44K	-3.92%
29. 12. 2025	$0,1784	$0,1818	$0,1726	$0,1785	$63,78K	+0.06%
28. 12. 2025	$0,1825	$0,1832	$0,1765	$0,1784	$51,46K	-2.25%
27. 12. 2025	$0,1818	$0,1860	$0,1763	$0,1823	$62,46K	+0.28%
26. 12. 2025	$0,1831	$0,1923	$0,1706	$0,1818	$68,56K	-0.71%
25. 12. 2025	$0,1831	$0,1919	$0,1655	$0,1832	$78,28K	+0.05%
24. 12. 2025	$0,1777	$0,1930	$0,1674	$0,1833	$62,62K	+3.15%
23. 12. 2025	$0,2189	$0,2645	$0,1762	$0,1779	$85,88K	-18.73%
22. 12. 2025	$0,2207	$0,2277	$0,2069	$0,2185	$64,96K	-1.01%
21. 12. 2025	$0,2396	$0,2491	$0,1829	$0,2050	$67,91K	-14.46%
20. 12. 2025	$0,2086	$0,2480	$0,1964	$0,2398	$66,44K	+14.96%
19. 12. 2025	$0,2064	$0,2291	$0,1979	$0,2093	$70,83K	+1.41%
18. 12. 2025	$0,2210	$0,2344	$0,2052	$0,2062	$72,13K	-6.70%
17. 12. 2025	$0,2387	$0,2525	$0,2097	$0,2211	$66,77K	-7.37%
16. 12. 2025	$0,2344	$0,2457	$0,2108	$0,2384	$75,45K	+1.71%
15. 12. 2025	$0,2499	$0,2631	$0,2237	$0,2347	$84,90K	-6.08%
14. 12. 2025	$0,2112	$0,2500	$0,1963	$0,2499	$76,72K	+18.32%
13. 12. 2025	$0,1924	$0,2341	$0,1785	$0,2112	$94,59K	+9.75%
12. 12. 2025	$0,2170	$0,2556	$0,1769	$0,1924	$75,22K	-11.32%
11. 12. 2025	$0,2046	$0,2252	$0,2031	$0,2171	$88,49K	+6.11%
10. 12. 2025	$0,2029	$0,2180	$0,1970	$0,2048	$69,74K	+0.94%
09. 12. 2025	$0,2163	$0,2220	$0,2030	$0,2030	$61,34K	-6.15%
08. 12. 2025	$0,2302	$0,2323	$0,2162	$0,2162	$59,30K	-6.08%
07. 12. 2025	$0,2199	$0,2336	$0,2152	$0,2301	$37,19K	+4.64%
06. 12. 2025	$0,2308	$0,2374	$0,2196	$0,2197	$34,60K	-4.81%
05. 12. 2025	$0,2459	$0,2499	$0,2282	$0,2306	$32,15K	-6.22%
04. 12. 2025	$0,2413	$0,2530	$0,2310	$0,2460	$32,93K	+1.95%
03. 12. 2025	$0,2404	$0,2432	$0,2298	$0,2413	$39,90K	+0.37%
02. 12. 2025	$0,2447	$0,2457	$0,2401	$0,2404	$31,19K	-1.76%
01. 12. 2025	$0,2439	$0,2556	$0,2414	$0,2446	$33,23K	+0.29%
30. 11. 2025	$0,2567	$0,2600	$0,2432	$0,2440	$44,35K	-4.95%
29. 11. 2025	$0,2700	$0,2856	$0,2504	$0,2568	$48,87K	-4.90%
28. 11. 2025	$0,2870	$0,2921	$0,2454	$0,2700	$58,41K	-5.92%
27. 11. 2025	$0,1578	$0,3232	$0,1551	$0,2870	$99,92K	+81.90%
26. 11. 2025	$0,1851	$0,2057	$0,1568	$0,1577	$79,90K	-14.80%
25. 11. 2025	$0,2090	$0,2510	$0,1806	$0,1853	$76,79K	-11.34%
24. 11. 2025	$0,2597	$0,2785	$0,1949	$0,2090	$53,52K	-19.52%
23. 11. 2025	$0,2966	$0,3067	$0,2543	$0,2592	$28,85K	-12.61%
22. 11. 2025	$0,2512	$0,3300	$0,2427	$0,2966	$21,58K	+18.07%
21. 11. 2025	$0,2540	$0,2573	$0,2470	$0,2512	$15,26K	-1.10%
20. 11. 2025	$0,2539	$0,2558	$0,2476	$0,2537	$16,72K	-0.08%
19. 11. 2025	$0,2585	$0,2613	$0,2503	$0,2537	$16,61K	-1.86%
18. 11. 2025	$0,2507	$0,2609	$0,2503	$0,2577	$16,13K	+2.82%
17. 11. 2025	$0,2623	$0,3259	$0,2257	$0,2514	$19,48K	-4.17%
16. 11. 2025	$0,06260	$0,3258	$0,06072	$0,2627	$119,25K	+319.65%
15. 11. 2025	$0,06390	$0,07134	$0,05741	$0,06260	$33,02K	-2.03%
14. 11. 2025	$0,1791	$0,1860	$0,05242	$0,06376	$93,11K	-64.40%
13. 11. 2025	$0,1972	$0,1975	$0,1671	$0,1790	$68,54K	-9.21%
12. 11. 2025	$0,2421	$0,2452	$0,1897	$0,1971	$63,67K	-18.59%
11. 11. 2025	$0,2401	$0,2452	$0,2299	$0,2424	$54,29K	+0.97%
10. 11. 2025	$0,2396	$0,2452	$0,2374	$0,2401	$43,70K	+0.23%
09. 11. 2025	$0,2402	$0,2452	$0,2374	$0,2398	$49,88K	-0.17%
08. 11. 2025	$0,2395	$0,2452	$0,2333	$0,2426	$50,01K	+1.29%
07. 11. 2025	$0,2390	$0,2435	$0,2366	$0,2395	$45,19K	+0.21%
06. 11. 2025	$0,2399	$0,2501	$0,2366	$0,2390	$50,99K	-0.38%
05. 11. 2025	$0,2397	$0,2441	$0,2382	$0,2402	$50,51K	+0.19%
04. 11. 2025	$0,2546	$0,2702	$0,1983	$0,2402	$61,70K	-5.69%
03. 11. 2025	$0,2884	$0,3229	$0,2469	$0,2546	$13,01K	-11.71%

Historie ceny BabyBoomToken (BBT)

Měsíční výnosy BBT

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy