BabyBoomToken (BBT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most BBT volume. Showing the last 365 days.

Monthly returns BBT

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	+13%	+8.5%	+80%	-58%	-26%	-30%	-53%	+29%	-27%	+131%	-3.0%	—	-52%
2025	-32%	-31%	+213%	-15%	+412%	-52%	-14%	-61%	-7.3%	+172%	-25%	-30%	+40%
2024	—	—	—	—	—	—	—	—	—	—	-5.1%	-43%	-46%
Monthly average	-9.8%	-11%	+147%	-36%	+193%	-41%	-33%	-16%	-17%	+151%	-15%	-36%
Up years	1/2	1/2	2/2	0/2	1/2	0/2	0/2	1/2	0/2	2/2	0/2	0/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Change
11/01/2026	$0.08660	$0.08800	$0.07920	$0.08400	$31.09K	-3.00%
10/31/2026	$0.07850	$0.08790	$0.07780	$0.08670	$41.34K	+10.45%
10/30/2026	$0.06340	$0.08320	$0.06310	$0.07840	$120.04K	+23.66%
10/29/2026	$0.07100	$0.07301	$0.05890	$0.06350	$43.87K	-10.56%
10/28/2026	$0.06220	$0.07490	$0.05960	$0.07100	$44.92K	+14.15%
10/27/2026	$0.06010	$0.06720	$0.05736	$0.06210	$42.70K	+3.33%
10/26/2026	$0.05790	$0.06480	$0.05521	$0.06010	$42.25K	+3.80%
10/25/2026	$0.06520	$0.07060	$0.05352	$0.05770	$55.41K	-11.50%
10/24/2026	$0.05540	$0.06680	$0.05433	$0.06510	$29.25K	+17.51%
10/23/2026	$0.04420	$0.05540	$0.04320	$0.05531	$38.28K	+25.14%
10/22/2026	$0.04110	$0.04450	$0.04010	$0.04419	$52.46K	+7.52%
10/21/2026	$0.04680	$0.04730	$0.04089	$0.04101	$50.22K	-12.37%
10/20/2026	$0.04900	$0.05120	$0.04679	$0.04680	$43.58K	-4.49%
10/19/2026	$0.05191	$0.05280	$0.04840	$0.04900	$37.91K	-5.61%
10/18/2026	$0.04870	$0.05220	$0.04620	$0.05190	$37.19K	+6.57%
10/17/2026	$0.04800	$0.05031	$0.04679	$0.04870	$40.86K	+1.46%
10/16/2026	$0.05020	$0.05190	$0.04644	$0.04800	$45.12K	-4.38%
10/15/2026	$0.05270	$0.05460	$0.04770	$0.05021	$39.46K	-4.72%
10/14/2026	$0.05440	$0.05510	$0.05180	$0.05260	$43.88K	-3.31%
10/13/2026	$0.05190	$0.05801	$0.05101	$0.05430	$47.71K	+4.62%
10/12/2026	$0.05190	$0.05390	$0.04870	$0.05190	$39.43K	+0.00%
10/11/2026	$0.05130	$0.05476	$0.05019	$0.05190	$39.01K	+1.17%
10/10/2026	$0.04360	$0.05342	$0.04340	$0.05130	$35.87K	+17.66%
10/09/2026	$0.04093	$0.04420	$0.03691	$0.04360	$50.66K	+6.52%
10/08/2026	$0.03840	$0.04299	$0.03800	$0.04101	$51.60K	+6.80%
10/07/2026	$0.03800	$0.04182	$0.03669	$0.03830	$40.10K	+0.79%
10/06/2026	$0.03933	$0.03990	$0.03612	$0.03800	$51.95K	-3.38%
10/05/2026	$0.03390	$0.03951	$0.03390	$0.03941	$46.36K	+16.25%
10/04/2026	$0.03480	$0.03669	$0.03369	$0.03399	$47.40K	-2.33%
10/03/2026	$0.03700	$0.03710	$0.03369	$0.03490	$31.66K	-5.68%
10/02/2026	$0.03789	$0.03941	$0.03529	$0.03710	$45.90K	-2.08%
10/01/2026	$0.03750	$0.03950	$0.03609	$0.03790	$31.59K	+1.07%
09/30/2026	$0.03710	$0.03870	$0.03530	$0.03750	$41.90K	+1.08%
09/29/2026	$0.03320	$0.03730	$0.03239	$0.03710	$52.58K	+11.75%
09/28/2026	$0.03700	$0.03760	$0.03259	$0.03299	$39.85K	-10.84%
09/27/2026	$0.03571	$0.03802	$0.03530	$0.03699	$42.50K	+3.58%
09/26/2026	$0.03590	$0.03640	$0.03230	$0.03580	$50.11K	-0.28%
09/25/2026	$0.04110	$0.04178	$0.03580	$0.03590	$45.54K	-12.65%
09/24/2026	$0.04791	$0.04927	$0.04020	$0.04087	$53.68K	-14.69%
09/23/2026	$0.04700	$0.04990	$0.04194	$0.04799	$55.55K	+2.11%
09/22/2026	$0.03869	$0.04733	$0.03859	$0.04700	$54.70K	+21.48%
09/21/2026	$0.03619	$0.03910	$0.03439	$0.03869	$50.89K	+6.91%
09/20/2026	$0.04021	$0.04080	$0.03559	$0.03625	$34.11K	-9.85%
09/19/2026	$0.04780	$0.04879	$0.04014	$0.04021	$51.63K	-15.88%
09/18/2026	$0.04886	$0.05151	$0.04556	$0.04771	$50.71K	-2.35%
09/17/2026	$0.04965	$0.04981	$0.04639	$0.04869	$48.90K	-1.93%
09/16/2026	$0.05000	$0.05020	$0.04697	$0.04970	$40.44K	-0.60%
09/15/2026	$0.04691	$0.05080	$0.04679	$0.05000	$43.59K	+6.59%
09/14/2026	$0.05539	$0.05609	$0.04679	$0.04690	$49.47K	-15.33%
09/13/2026	$0.05841	$0.05890	$0.05339	$0.05531	$45.32K	-5.31%
09/12/2026	$0.05719	$0.05881	$0.05310	$0.05859	$51.96K	+2.45%
09/11/2026	$0.05731	$0.05970	$0.05510	$0.05740	$47.69K	+0.16%
09/10/2026	$0.05619	$0.06059	$0.05260	$0.05731	$53.24K	+1.99%
09/09/2026	$0.04951	$0.05651	$0.04700	$0.05620	$50.56K	+13.51%
09/08/2026	$0.05180	$0.05231	$0.04541	$0.04959	$45.90K	-4.27%
09/07/2026	$0.05358	$0.05571	$0.05149	$0.05190	$48.65K	-3.14%
09/06/2026	$0.05021	$0.05490	$0.04894	$0.05379	$53.26K	+7.13%
09/05/2026	$0.04591	$0.05090	$0.04541	$0.05029	$47.98K	+9.54%
09/04/2026	$0.04390	$0.04751	$0.04221	$0.04601	$54.60K	+4.81%
09/03/2026	$0.04629	$0.04880	$0.04379	$0.04390	$52.79K	-5.16%
09/02/2026	$0.04790	$0.05051	$0.04629	$0.04629	$44.33K	-3.36%
09/01/2026	$0.05141	$0.05283	$0.04790	$0.04790	$64.93K	-6.83%
08/31/2026	$0.05400	$0.05631	$0.04782	$0.05151	$48.81K	-4.61%
08/30/2026	$0.05540	$0.05800	$0.05167	$0.05410	$47.65K	-2.35%
08/29/2026	$0.05600	$0.05881	$0.05153	$0.05550	$56.05K	-0.89%
08/28/2026	$0.05101	$0.05611	$0.04920	$0.05579	$51.31K	+9.37%
08/27/2026	$0.05180	$0.05370	$0.04979	$0.05101	$50.25K	-1.53%
08/26/2026	$0.05330	$0.05350	$0.04979	$0.05180	$49.09K	-2.81%
08/25/2026	$0.04849	$0.05351	$0.04721	$0.05330	$51.93K	+9.92%
08/24/2026	$0.04670	$0.05000	$0.04149	$0.04841	$51.42K	+3.66%
08/23/2026	$0.05251	$0.05251	$0.04605	$0.04660	$42.97K	-11.25%
08/22/2026	$0.05338	$0.05421	$0.05036	$0.05239	$41.11K	-1.85%
08/21/2026	$0.05310	$0.05910	$0.05300	$0.05356	$31.63K	+0.87%
08/20/2026	$0.04301	$0.05340	$0.04300	$0.05310	$59.55K	+23.46%
08/19/2026	$0.04630	$0.04900	$0.04110	$0.04310	$46.87K	-6.91%
08/18/2026	$0.03990	$0.04630	$0.03919	$0.04628	$50.49K	+15.99%
08/17/2026	$0.04620	$0.04829	$0.03970	$0.03980	$38.74K	-13.85%
08/16/2026	$0.04617	$0.04690	$0.04361	$0.04630	$44.81K	+0.28%
08/15/2026	$0.05020	$0.05270	$0.04600	$0.04600	$46.89K	-8.37%
08/14/2026	$0.04760	$0.05030	$0.04467	$0.05030	$44.82K	+5.67%
08/13/2026	$0.04470	$0.04860	$0.04220	$0.04752	$46.10K	+6.31%
08/12/2026	$0.04440	$0.04700	$0.04400	$0.04470	$41.54K	+0.68%
08/11/2026	$0.04430	$0.04570	$0.04100	$0.04440	$46.73K	+0.23%
08/10/2026	$0.04602	$0.04690	$0.04140	$0.04430	$44.08K	-3.74%
08/09/2026	$0.06220	$0.06320	$0.04468	$0.04600	$55.18K	-26.05%
08/08/2026	$0.05340	$0.06310	$0.05240	$0.06220	$42.06K	+16.48%
08/07/2026	$0.05100	$0.05430	$0.04951	$0.05350	$50.38K	+4.90%
08/06/2026	$0.03850	$0.05170	$0.03660	$0.05100	$45.64K	+32.47%
08/05/2026	$0.04530	$0.04790	$0.03810	$0.03840	$49.54K	-15.23%
08/04/2026	$0.04370	$0.04720	$0.04320	$0.04530	$44.60K	+3.66%
08/03/2026	$0.04330	$0.05210	$0.04003	$0.04380	$59.77K	+1.15%
08/02/2026	$0.04170	$0.04490	$0.04059	$0.04320	$17.43K	+3.60%
08/01/2026	$0.04000	$0.04210	$0.03900	$0.04150	$38.55K	+3.75%
07/31/2026	$0.04278	$0.04310	$0.03861	$0.04000	$43.23K	-6.50%
07/30/2026	$0.03850	$0.04400	$0.03820	$0.04280	$50.36K	+11.17%
07/29/2026	$0.04210	$0.04320	$0.03770	$0.03840	$50.41K	-8.79%
07/28/2026	$0.03930	$0.04240	$0.03610	$0.04190	$56.31K	+6.62%
07/27/2026	$0.04230	$0.04240	$0.03815	$0.03920	$60.35K	-7.33%
07/26/2026	$0.04340	$0.04440	$0.04028	$0.04230	$49.42K	-2.53%
07/25/2026	$0.04449	$0.04870	$0.04250	$0.04340	$60.51K	-2.45%
07/24/2026	$0.04680	$0.04840	$0.04421	$0.04440	$40.42K	-5.13%
07/23/2026	$0.05370	$0.05530	$0.04560	$0.04690	$44.04K	-12.66%
07/22/2026	$0.05180	$0.06155	$0.05090	$0.05379	$38.01K	+3.84%
07/21/2026	$0.04880	$0.05280	$0.04661	$0.05190	$44.01K	+6.35%
07/20/2026	$0.05110	$0.05560	$0.04797	$0.04910	$44.96K	-3.91%
07/19/2026	$0.05460	$0.05510	$0.04710	$0.05120	$53.82K	-6.23%
07/18/2026	$0.1495	$0.1643	$0.05322	$0.05450	$77.68K	-63.55%
07/17/2026	$0.1178	$0.1511	$0.1146	$0.1493	$50.07K	+26.71%
07/16/2026	$0.1342	$0.1517	$0.1090	$0.1198	$48.74K	-10.71%
07/15/2026	$0.1390	$0.1521	$0.1294	$0.1328	$35.78K	-4.45%
07/14/2026	$0.1225	$0.1426	$0.1134	$0.1396	$37.28K	+13.96%
07/13/2026	$0.1231	$0.1393	$0.1159	$0.1227	$43.89K	-0.32%
07/12/2026	$0.1039	$0.1254	$0.1028	$0.1231	$42.60K	+18.49%
07/11/2026	$0.1295	$0.1310	$0.1020	$0.1038	$41.92K	-19.85%
07/10/2026	$0.1431	$0.1517	$0.1241	$0.1294	$60.30K	-9.57%
07/09/2026	$0.1158	$0.1430	$0.1030	$0.1430	$97.53K	+23.49%
07/08/2026	$0.1148	$0.1193	$0.1061	$0.1157	$50.26K	+0.78%
07/07/2026	$0.09820	$0.1201	$0.09790	$0.1149	$53.00K	+17.01%
07/06/2026	$0.07871	$0.1006	$0.07790	$0.09820	$44.48K	+24.76%
07/05/2026	$0.07990	$0.08010	$0.07481	$0.07880	$34.71K	-1.38%
07/04/2026	$0.08020	$0.08180	$0.07813	$0.08000	$23.70K	-0.25%
07/03/2026	$0.08080	$0.08212	$0.07730	$0.08010	$20.90K	-0.87%
07/02/2026	$0.07890	$0.08260	$0.07688	$0.08080	$32.31K	+2.41%
07/01/2026	$0.08500	$0.08610	$0.07880	$0.07880	$20.60K	-7.29%
06/30/2026	$0.08090	$0.08530	$0.07820	$0.08510	$22.28K	+5.19%
06/29/2026	$0.08010	$0.08460	$0.07880	$0.08090	$32.57K	+1.00%
06/28/2026	$0.08590	$0.08620	$0.07840	$0.08030	$33.50K	-6.52%
06/27/2026	$0.09000	$0.09200	$0.08600	$0.08600	$36.39K	-4.44%
06/26/2026	$0.09840	$0.09920	$0.08947	$0.08990	$44.75K	-8.64%
06/25/2026	$0.09910	$0.1014	$0.09530	$0.09850	$43.78K	-0.61%
06/24/2026	$0.09290	$0.1009	$0.09130	$0.09920	$41.57K	+6.78%
06/23/2026	$0.08590	$0.09340	$0.08490	$0.09290	$45.42K	+8.15%
06/22/2026	$0.09080	$0.09300	$0.08550	$0.08590	$36.79K	-5.40%
06/21/2026	$0.08760	$0.09130	$0.08320	$0.09080	$37.44K	+3.65%
06/20/2026	$0.08610	$0.08960	$0.08507	$0.08760	$31.69K	+1.74%
06/19/2026	$0.07111	$0.08650	$0.07030	$0.08600	$38.27K	+20.94%
06/18/2026	$0.08120	$0.08270	$0.06936	$0.07109	$43.71K	-12.45%
06/17/2026	$0.07920	$0.08560	$0.07430	$0.08095	$50.85K	+2.21%
06/16/2026	$0.07431	$0.07980	$0.07341	$0.07920	$43.07K	+6.58%
06/15/2026	$0.07530	$0.07690	$0.07160	$0.07421	$36.05K	-1.45%
06/14/2026	$0.07153	$0.07580	$0.06863	$0.07530	$49.50K	+5.27%
06/13/2026	$0.07180	$0.07470	$0.06970	$0.07160	$32.88K	-0.28%
06/12/2026	$0.07252	$0.07470	$0.07133	$0.07192	$34.93K	-0.83%
06/11/2026	$0.07499	$0.07510	$0.07140	$0.07260	$36.76K	-3.19%
06/10/2026	$0.07670	$0.07740	$0.07394	$0.07490	$36.59K	-2.35%
06/09/2026	$0.08040	$0.08250	$0.07512	$0.07670	$34.67K	-4.60%
06/08/2026	$0.08920	$0.08991	$0.07861	$0.08040	$39.94K	-9.87%
06/07/2026	$0.08979	$0.09170	$0.08660	$0.08940	$39.14K	-0.43%
06/06/2026	$0.09220	$0.1090	$0.08910	$0.08987	$139.65K	-2.53%
06/05/2026	$0.09958	$0.1117	$0.09087	$0.09230	$130.30K	-7.31%
06/04/2026	$0.1238	$0.1274	$0.09396	$0.09940	$200.83K	-19.71%
06/03/2026	$0.1281	$0.1333	$0.1146	$0.1240	$57.37K	-3.20%
06/02/2026	$0.1181	$0.1296	$0.1181	$0.1269	$43.10K	+7.44%
06/01/2026	$0.1211	$0.1215	$0.1138	$0.1179	$40.24K	-2.64%
05/31/2026	$0.1242	$0.1286	$0.1201	$0.1209	$24.45K	-2.66%
05/30/2026	$0.1147	$0.1278	$0.1142	$0.1243	$35.64K	+8.37%
05/29/2026	$0.1173	$0.1218	$0.1145	$0.1148	$37.76K	-2.13%
05/28/2026	$0.1108	$0.1196	$0.1107	$0.1174	$24.95K	+5.96%
05/27/2026	$0.1162	$0.1173	$0.1085	$0.1109	$35.89K	-4.56%
05/26/2026	$0.1073	$0.1179	$0.1051	$0.1161	$21.47K	+8.20%
05/25/2026	$0.1062	$0.1106	$0.1001	$0.1074	$40.50K	+1.13%
05/24/2026	$0.1065	$0.1080	$0.1019	$0.1064	$21.74K	-0.09%
05/23/2026	$0.1012	$0.1067	$0.09979	$0.1063	$21.24K	+5.03%
05/22/2026	$0.1062	$0.1070	$0.09792	$0.1011	$42.04K	-4.81%
05/21/2026	$0.1079	$0.1099	$0.1051	$0.1061	$21.63K	-1.67%
05/20/2026	$0.1108	$0.1124	$0.1054	$0.1081	$37.11K	-2.44%
05/19/2026	$0.1038	$0.1108	$0.1036	$0.1108	$43.68K	+6.74%
05/18/2026	$0.1075	$0.1123	$0.09990	$0.1040	$51.69K	-3.26%
05/17/2026	$0.09980	$0.1086	$0.09880	$0.1075	$31.67K	+7.72%
05/16/2026	$0.09920	$0.1013	$0.09490	$0.09990	$32.75K	+0.71%
05/15/2026	$0.09630	$0.1023	$0.09403	$0.09920	$40.85K	+3.01%
05/14/2026	$0.08640	$0.09630	$0.08511	$0.09630	$26.34K	+11.46%
05/13/2026	$0.09190	$0.09230	$0.08460	$0.08630	$22.74K	-6.09%
05/12/2026	$0.09819	$0.09860	$0.08700	$0.09210	$22.37K	-6.20%
05/11/2026	$0.1130	$0.1149	$0.09531	$0.09830	$22.79K	-13.00%
05/10/2026	$0.1203	$0.1205	$0.1112	$0.1129	$20.79K	-6.14%
05/09/2026	$0.1258	$0.1271	$0.1192	$0.1205	$21.65K	-4.21%
05/08/2026	$0.1193	$0.1289	$0.1188	$0.1257	$55.89K	+5.36%
05/07/2026	$0.1181	$0.1201	$0.1127	$0.1193	$56.90K	+1.01%
05/06/2026	$0.1160	$0.1202	$0.1151	$0.1182	$51.42K	+1.90%
05/05/2026	$0.1207	$0.1229	$0.1154	$0.1158	$56.15K	-4.05%
05/04/2026	$0.1292	$0.1297	$0.1173	$0.1205	$45.34K	-6.74%
05/03/2026	$0.1302	$0.1490	$0.1280	$0.1293	$49.90K	-0.70%
05/02/2026	$0.1277	$0.1378	$0.1272	$0.1280	$1.43K	+0.23%
05/01/2026	$0.1632	$0.1699	$0.1272	$0.1305	$41.71K	-20.02%
04/30/2026	$0.1548	$0.1674	$0.1528	$0.1631	$71.73K	+5.37%
04/29/2026	$0.1642	$0.1661	$0.1374	$0.1548	$49.67K	-5.72%
04/28/2026	$0.1621	$0.1678	$0.1577	$0.1642	$41.93K	+1.29%
04/27/2026	$0.1725	$0.1728	$0.1600	$0.1621	$68.21K	-6.03%
04/26/2026	$0.1782	$0.1842	$0.1685	$0.1725	$53.38K	-3.21%
04/25/2026	$0.2022	$0.2031	$0.1733	$0.1802	$85.87K	-10.88%
04/24/2026	$0.2397	$0.2444	$0.2014	$0.2020	$61.52K	-15.73%
04/23/2026	$0.2162	$0.2407	$0.2153	$0.2400	$48.27K	+11.01%
04/22/2026	$0.2236	$0.2300	$0.2000	$0.2163	$48.60K	-3.26%
04/21/2026	$0.2061	$0.2249	$0.2039	$0.2235	$40.41K	+8.44%
04/20/2026	$0.1953	$0.2122	$0.1945	$0.2061	$47.43K	+5.53%
04/19/2026	$0.2043	$0.2057	$0.1900	$0.1953	$35.87K	-4.41%
04/18/2026	$0.2064	$0.2118	$0.2002	$0.2043	$47.71K	-1.02%
04/17/2026	$0.2018	$0.2084	$0.1900	$0.2066	$122.86K	+2.38%
04/16/2026	$0.2060	$0.2126	$0.1950	$0.2016	$58.42K	-2.14%
04/15/2026	$0.2273	$0.2409	$0.2024	$0.2059	$75.41K	-9.41%
04/14/2026	$0.2091	$0.2433	$0.2062	$0.2433	$88.76K	+16.37%
04/13/2026	$0.1897	$0.2088	$0.1892	$0.2074	$52.93K	+9.32%
04/12/2026	$0.1911	$0.1957	$0.1838	$0.1900	$57.29K	-0.57%
04/11/2026	$0.2030	$0.2306	$0.1857	$0.1912	$46.26K	-5.81%
04/10/2026	$0.2194	$0.2254	$0.2000	$0.2028	$112.13K	-7.57%
04/09/2026	$0.2234	$0.2293	$0.2172	$0.2196	$86.22K	-1.70%
04/08/2026	$0.2192	$0.2251	$0.2123	$0.2232	$70.88K	+1.82%
04/07/2026	$0.2328	$0.2370	$0.2191	$0.2192	$114.34K	-5.84%
04/06/2026	$0.2080	$0.2335	$0.1956	$0.2328	$129.41K	+11.92%
04/05/2026	$0.2887	$0.2980	$0.1953	$0.2081	$71.60K	-27.92%
04/04/2026	$0.3009	$0.3105	$0.2877	$0.2887	$136.31K	-4.05%
04/03/2026	$0.3133	$0.3210	$0.2995	$0.3013	$68.39K	-3.83%
04/02/2026	$0.3223	$0.3231	$0.3064	$0.3136	$64.88K	-2.70%
04/01/2026	$0.3872	$0.3897	$0.2991	$0.3226	$165.74K	-16.68%
03/31/2026	$0.4122	$0.4154	$0.3736	$0.3872	$69.86K	-6.07%
03/30/2026	$0.4413	$0.4429	$0.4043	$0.4123	$115.53K	-6.57%
03/29/2026	$0.4728	$0.5306	$0.4100	$0.4410	$81.77K	-6.73%
03/28/2026	$0.3795	$0.4796	$0.2815	$0.4731	$109.18K	+24.66%
03/27/2026	$0.2843	$0.3994	$0.2621	$0.3796	$187.32K	+33.53%
03/26/2026	$0.2800	$0.3020	$0.2400	$0.2948	$98.32K	+5.29%
03/25/2026	$0.3037	$0.3200	$0.2758	$0.2800	$59.75K	-7.80%
03/24/2026	$0.2741	$0.3136	$0.2711	$0.3038	$62.19K	+10.84%
03/23/2026	$0.2240	$0.2755	$0.2162	$0.2744	$72.50K	+22.50%
03/22/2026	$0.2551	$0.2564	$0.1950	$0.2238	$56.33K	-12.27%
03/21/2026	$0.2851	$0.2911	$0.2544	$0.2550	$58.32K	-10.56%
03/20/2026	$0.2760	$0.2907	$0.2681	$0.2853	$148.62K	+3.37%
03/19/2026	$0.2736	$0.2880	$0.2707	$0.2758	$64.20K	+0.80%
03/18/2026	$0.3030	$0.3037	$0.2643	$0.2735	$116.11K	-9.73%
03/17/2026	$0.3258	$0.3317	$0.2936	$0.3029	$136.53K	-7.03%
03/16/2026	$0.3071	$0.3272	$0.2980	$0.3256	$75.17K	+6.02%
03/15/2026	$0.2722	$0.3300	$0.2616	$0.3070	$96.37K	+12.79%
03/14/2026	$0.1959	$0.2934	$0.1891	$0.2719	$97.18K	+38.80%
03/13/2026	$0.1602	$0.2174	$0.1518	$0.1959	$79.88K	+22.31%
03/12/2026	$0.1351	$0.1775	$0.1310	$0.1602	$76.34K	+18.56%
03/11/2026	$0.1343	$0.1366	$0.1247	$0.1351	$64.49K	+0.60%
03/10/2026	$0.1421	$0.1458	$0.1339	$0.1342	$51.04K	-5.56%
03/09/2026	$0.1488	$0.1489	$0.1383	$0.1421	$32.46K	-4.50%
03/08/2026	$0.1436	$0.1693	$0.1403	$0.1491	$28.90K	+3.82%
03/07/2026	$0.1317	$0.1465	$0.1281	$0.1430	$27.04K	+8.60%
03/06/2026	$0.1362	$0.1788	$0.1300	$0.1317	$52.60K	-3.30%
03/05/2026	$0.1505	$0.1514	$0.1356	$0.1360	$38.08K	-9.63%
03/04/2026	$0.2158	$0.2179	$0.1410	$0.1504	$59.02K	-30.31%
03/03/2026	$0.2290	$0.2354	$0.2138	$0.2159	$72.41K	-5.72%
03/02/2026	$0.2324	$0.2334	$0.2148	$0.2292	$44.79K	-1.36%
03/01/2026	$0.2149	$0.2324	$0.2069	$0.2324	$24.33K	+8.13%
02/28/2026	$0.1971	$0.2197	$0.1967	$0.2160	$43.90K	+9.57%
02/27/2026	$0.1826	$0.2041	$0.1817	$0.1973	$45.14K	+8.05%
02/26/2026	$0.1856	$0.1872	$0.1796	$0.1827	$34.87K	-1.56%
02/25/2026	$0.2033	$0.2035	$0.1820	$0.1856	$32.81K	-8.70%
02/24/2026	$0.2114	$0.2253	$0.2016	$0.2032	$33.90K	-3.87%
02/23/2026	$0.2191	$0.2253	$0.2038	$0.2112	$39.04K	-3.61%
02/22/2026	$0.1967	$0.2196	$0.1900	$0.2188	$34.63K	+11.24%
02/21/2026	$0.1779	$0.2100	$0.1745	$0.1966	$36.50K	+10.51%
02/20/2026	$0.1758	$0.1877	$0.1721	$0.1779	$38.38K	+1.19%
02/19/2026	$0.1697	$0.1884	$0.1619	$0.1759	$29.46K	+3.65%
02/18/2026	$0.1731	$0.1950	$0.1673	$0.1697	$32.74K	-1.96%
02/17/2026	$0.1802	$0.1915	$0.1673	$0.1731	$28.66K	-3.94%
02/16/2026	$0.1804	$0.1936	$0.1734	$0.1802	$23.10K	-0.11%
02/15/2026	$0.1939	$0.2044	$0.1801	$0.1802	$29.90K	-7.06%
02/14/2026	$0.2011	$0.2092	$0.1900	$0.1939	$36.42K	-3.57%
02/13/2026	$0.1953	$0.2188	$0.1951	$0.2009	$64.27K	+2.87%
02/12/2026	$0.2083	$0.2221	$0.1941	$0.1955	$38.11K	-6.14%
02/11/2026	$0.2133	$0.2253	$0.2057	$0.2079	$59.62K	-2.53%
02/10/2026	$0.2122	$0.2388	$0.2091	$0.2130	$47.98K	+0.38%
02/09/2026	$0.2153	$0.2437	$0.2083	$0.2126	$47.63K	-1.25%
02/08/2026	$0.2200	$0.2263	$0.1948	$0.2155	$34.19K	-2.02%
02/07/2026	$0.2099	$0.2239	$0.2034	$0.2200	$50.38K	+4.80%
02/06/2026	$0.1870	$0.2161	$0.1753	$0.2098	$44.79K	+12.19%
02/05/2026	$0.1869	$0.1905	$0.1758	$0.1871	$51.99K	+0.08%
02/04/2026	$0.1798	$0.1897	$0.1795	$0.1870	$44.18K	+4.00%
02/03/2026	$0.1711	$0.1798	$0.1622	$0.1796	$123.54K	+4.97%
02/02/2026	$0.1782	$0.1797	$0.1672	$0.1709	$63.35K	-4.11%
02/01/2026	$0.1991	$0.1991	$0.1691	$0.1780	$16.76K	-10.56%
01/31/2026	$0.2109	$0.2144	$0.1901	$0.1935	$35.15K	-8.26%
01/30/2026	$0.2252	$0.2274	$0.2101	$0.2107	$34.02K	-6.44%
01/29/2026	$0.2241	$0.2309	$0.2225	$0.2251	$33.65K	+0.44%
01/28/2026	$0.2227	$0.2364	$0.2193	$0.2225	$37.17K	-0.09%
01/27/2026	$0.2435	$0.2477	$0.2193	$0.2227	$21.76K	-8.53%
01/26/2026	$0.2437	$0.2505	$0.2393	$0.2438	$34.55K	+0.04%
01/25/2026	$0.2458	$0.2473	$0.2393	$0.2436	$36.39K	-0.90%
01/24/2026	$0.2516	$0.2553	$0.2420	$0.2459	$35.52K	-2.27%
01/23/2026	$0.2610	$0.2623	$0.1986	$0.2516	$55.64K	-3.60%
01/22/2026	$0.2710	$0.2726	$0.2585	$0.2609	$37.16K	-3.73%
01/21/2026	$0.2697	$0.2741	$0.2676	$0.2710	$36.52K	+0.48%
01/20/2026	$0.2800	$0.2865	$0.2688	$0.2697	$34.07K	-3.67%
01/19/2026	$0.2790	$0.2915	$0.2737	$0.2790	$42.94K	+0.00%
01/18/2026	$0.2796	$0.2864	$0.2757	$0.2790	$64.05K	-0.21%
01/17/2026	$0.2848	$0.2867	$0.2762	$0.2797	$53.92K	-1.79%
01/16/2026	$0.2832	$0.2884	$0.2775	$0.2847	$68.81K	+0.53%
01/15/2026	$0.2850	$0.2915	$0.2415	$0.2829	$81.78K	-0.74%
01/14/2026	$0.2836	$0.2896	$0.2291	$0.2859	$76.60K	+0.81%
01/13/2026	$0.2848	$0.2875	$0.2813	$0.2835	$65.73K	-0.46%
01/12/2026	$0.2803	$0.2887	$0.2769	$0.2848	$62.27K	+1.61%
01/11/2026	$0.2309	$0.2806	$0.2223	$0.2803	$61.09K	+21.39%
01/10/2026	$0.2315	$0.2346	$0.2246	$0.2308	$68.63K	-0.30%
01/09/2026	$0.2271	$0.2334	$0.1803	$0.2314	$92.90K	+1.90%
01/08/2026	$0.2282	$0.2321	$0.2220	$0.2271	$73.71K	-0.48%
01/07/2026	$0.2082	$0.2292	$0.1958	$0.2282	$67.26K	+9.61%
01/06/2026	$0.2032	$0.2177	$0.2000	$0.2082	$72.31K	+2.46%
01/05/2026	$0.1987	$0.2036	$0.1876	$0.2032	$64.88K	+2.26%
01/04/2026	$0.1911	$0.2005	$0.1896	$0.1987	$66.47K	+3.98%
01/03/2026	$0.1781	$0.1927	$0.1648	$0.1912	$81.65K	+7.36%
01/02/2026	$0.1703	$0.1952	$0.1672	$0.1784	$81.28K	+4.76%
01/01/2026	$0.1714	$0.1732	$0.1666	$0.1702	$62.21K	-0.70%
12/31/2025	$0.1716	$0.1731	$0.1662	$0.1715	$70.25K	-0.06%
12/30/2025	$0.1785	$0.1787	$0.1663	$0.1715	$69.44K	-3.92%
12/29/2025	$0.1784	$0.1818	$0.1726	$0.1785	$63.78K	+0.06%
12/28/2025	$0.1825	$0.1832	$0.1765	$0.1784	$51.46K	-2.25%
12/27/2025	$0.1818	$0.1860	$0.1763	$0.1823	$62.46K	+0.28%
12/26/2025	$0.1831	$0.1923	$0.1706	$0.1818	$68.56K	-0.71%
12/25/2025	$0.1831	$0.1919	$0.1655	$0.1832	$78.28K	+0.05%
12/24/2025	$0.1777	$0.1930	$0.1674	$0.1833	$62.62K	+3.15%
12/23/2025	$0.2189	$0.2645	$0.1762	$0.1779	$85.88K	-18.73%
12/22/2025	$0.2207	$0.2277	$0.2069	$0.2185	$64.96K	-1.01%
12/21/2025	$0.2396	$0.2491	$0.1829	$0.2050	$67.91K	-14.46%
12/20/2025	$0.2086	$0.2480	$0.1964	$0.2398	$66.44K	+14.96%
12/19/2025	$0.2064	$0.2291	$0.1979	$0.2093	$70.83K	+1.41%
12/18/2025	$0.2210	$0.2344	$0.2052	$0.2062	$72.13K	-6.70%
12/17/2025	$0.2387	$0.2525	$0.2097	$0.2211	$66.77K	-7.37%
12/16/2025	$0.2344	$0.2457	$0.2108	$0.2384	$75.45K	+1.71%
12/15/2025	$0.2499	$0.2631	$0.2237	$0.2347	$84.90K	-6.08%
12/14/2025	$0.2112	$0.2500	$0.1963	$0.2499	$76.72K	+18.32%
12/13/2025	$0.1924	$0.2341	$0.1785	$0.2112	$94.59K	+9.75%
12/12/2025	$0.2170	$0.2556	$0.1769	$0.1924	$75.22K	-11.32%
12/11/2025	$0.2046	$0.2252	$0.2031	$0.2171	$88.49K	+6.11%
12/10/2025	$0.2029	$0.2180	$0.1970	$0.2048	$69.74K	+0.94%
12/09/2025	$0.2163	$0.2220	$0.2030	$0.2030	$61.34K	-6.15%
12/08/2025	$0.2302	$0.2323	$0.2162	$0.2162	$59.30K	-6.08%
12/07/2025	$0.2199	$0.2336	$0.2152	$0.2301	$37.19K	+4.64%
12/06/2025	$0.2308	$0.2374	$0.2196	$0.2197	$34.60K	-4.81%
12/05/2025	$0.2459	$0.2499	$0.2282	$0.2306	$32.15K	-6.22%
12/04/2025	$0.2413	$0.2530	$0.2310	$0.2460	$32.93K	+1.95%
12/03/2025	$0.2404	$0.2432	$0.2298	$0.2413	$39.90K	+0.37%
12/02/2025	$0.2447	$0.2457	$0.2401	$0.2404	$31.19K	-1.76%
12/01/2025	$0.2439	$0.2556	$0.2414	$0.2446	$33.23K	+0.29%
11/30/2025	$0.2567	$0.2600	$0.2432	$0.2440	$44.35K	-4.95%
11/29/2025	$0.2700	$0.2856	$0.2504	$0.2568	$48.87K	-4.90%
11/28/2025	$0.2870	$0.2921	$0.2454	$0.2700	$58.41K	-5.92%
11/27/2025	$0.1578	$0.3232	$0.1551	$0.2870	$99.92K	+81.90%
11/26/2025	$0.1851	$0.2057	$0.1568	$0.1577	$79.90K	-14.80%
11/25/2025	$0.2090	$0.2510	$0.1806	$0.1853	$76.79K	-11.34%
11/24/2025	$0.2597	$0.2785	$0.1949	$0.2090	$53.52K	-19.52%
11/23/2025	$0.2966	$0.3067	$0.2543	$0.2592	$28.85K	-12.61%
11/22/2025	$0.2512	$0.3300	$0.2427	$0.2966	$21.58K	+18.07%
11/21/2025	$0.2540	$0.2573	$0.2470	$0.2512	$15.26K	-1.10%
11/20/2025	$0.2539	$0.2558	$0.2476	$0.2537	$16.72K	-0.08%
11/19/2025	$0.2585	$0.2613	$0.2503	$0.2537	$16.61K	-1.86%
11/18/2025	$0.2507	$0.2609	$0.2503	$0.2577	$16.13K	+2.82%
11/17/2025	$0.2623	$0.3259	$0.2257	$0.2514	$19.48K	-4.17%
11/16/2025	$0.06260	$0.3258	$0.06072	$0.2627	$119.25K	+319.65%
11/15/2025	$0.06390	$0.07134	$0.05741	$0.06260	$33.02K	-2.03%
11/14/2025	$0.1791	$0.1860	$0.05242	$0.06376	$93.11K	-64.40%
11/13/2025	$0.1972	$0.1975	$0.1671	$0.1790	$68.54K	-9.21%
11/12/2025	$0.2421	$0.2452	$0.1897	$0.1971	$63.67K	-18.59%
11/11/2025	$0.2401	$0.2452	$0.2299	$0.2424	$54.29K	+0.97%
11/10/2025	$0.2396	$0.2452	$0.2374	$0.2401	$43.70K	+0.23%
11/09/2025	$0.2402	$0.2452	$0.2374	$0.2398	$49.88K	-0.17%
11/08/2025	$0.2395	$0.2452	$0.2333	$0.2426	$50.01K	+1.29%
11/07/2025	$0.2390	$0.2435	$0.2366	$0.2395	$45.19K	+0.21%
11/06/2025	$0.2399	$0.2501	$0.2366	$0.2390	$50.99K	-0.38%
11/05/2025	$0.2397	$0.2441	$0.2382	$0.2402	$50.51K	+0.19%
11/04/2025	$0.2546	$0.2702	$0.1983	$0.2402	$61.70K	-5.69%
11/03/2025	$0.2884	$0.3229	$0.2469	$0.2546	$13.01K	-11.71%

BabyBoomToken (BBT) price history

Monthly returns BBT

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News