CoinXview PortföljApp
SV
Mynt: 1 264Börser: 22Börsvärde: $2,77T +2,70%Volym 24h: $35,25BDominans: BTC 58,6% ETH 10,8%ETH-gas: 0,06 gweiRädsla & girighet: 62/100

Prishistorik för BabyBoomToken (BBT)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest BBT-volym. Visar de senaste 365 dagarna.

Månadsavkastning BBT

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026+13%+8,5%+80%-58%-26%-30%-53%+29%-27%+131%+9,5%—-46%
2025-32%-31%+213%-15%+412%-52%-14%-61%-7,3%+172%-25%-30%+40%
2024——————————-5,1%-43%-46%
Månadsgenomsnitt-9,8%-11%+147%-36%+193%-41%-33%-16%-17%+151%-15%-36%
Positiva år1/21/22/20/21/20/20/21/20/22/20/20/2

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-11-04$0,08912$0,09841$0,08690 $0,09480$74,06K+6.37%
2026-11-03$0,09090$0,09569$0,08208 $0,08932$31,56K-1.74%
2026-11-02$0,09280$0,09910$0,08050 $0,09070$56,47K-2.26%
2026-11-01$0,08660$0,09290$0,07920 $0,09290$46,60K+7.27%
2026-10-31$0,07850$0,08790$0,07780 $0,08670$41,34K+10.45%
2026-10-30$0,06340$0,08320$0,06310 $0,07840$120,04K+23.66%
2026-10-29$0,07100$0,07301$0,05890 $0,06350$43,87K-10.56%
2026-10-28$0,06220$0,07490$0,05960 $0,07100$44,92K+14.15%
2026-10-27$0,06010$0,06720$0,05736 $0,06210$42,70K+3.33%
2026-10-26$0,05790$0,06480$0,05521 $0,06010$42,25K+3.80%
2026-10-25$0,06520$0,07060$0,05352 $0,05770$55,41K-11.50%
2026-10-24$0,05540$0,06680$0,05433 $0,06510$29,25K+17.51%
2026-10-23$0,04420$0,05540$0,04320 $0,05531$38,28K+25.14%
2026-10-22$0,04110$0,04450$0,04010 $0,04419$52,46K+7.52%
2026-10-21$0,04680$0,04730$0,04089 $0,04101$50,22K-12.37%
2026-10-20$0,04900$0,05120$0,04679 $0,04680$43,58K-4.49%
2026-10-19$0,05191$0,05280$0,04840 $0,04900$37,91K-5.61%
2026-10-18$0,04870$0,05220$0,04620 $0,05190$37,19K+6.57%
2026-10-17$0,04800$0,05031$0,04679 $0,04870$40,86K+1.46%
2026-10-16$0,05020$0,05190$0,04644 $0,04800$45,12K-4.38%
2026-10-15$0,05270$0,05460$0,04770 $0,05021$39,46K-4.72%
2026-10-14$0,05440$0,05510$0,05180 $0,05260$43,88K-3.31%
2026-10-13$0,05190$0,05801$0,05101 $0,05430$47,71K+4.62%
2026-10-12$0,05190$0,05390$0,04870 $0,05190$39,43K+0.00%
2026-10-11$0,05130$0,05476$0,05019 $0,05190$39,01K+1.17%
2026-10-10$0,04360$0,05342$0,04340 $0,05130$35,87K+17.66%
2026-10-09$0,04093$0,04420$0,03691 $0,04360$50,66K+6.52%
2026-10-08$0,03840$0,04299$0,03800 $0,04101$51,60K+6.80%
2026-10-07$0,03800$0,04182$0,03669 $0,03830$40,10K+0.79%
2026-10-06$0,03933$0,03990$0,03612 $0,03800$51,95K-3.38%
2026-10-05$0,03390$0,03951$0,03390 $0,03941$46,36K+16.25%
2026-10-04$0,03480$0,03669$0,03369 $0,03399$47,40K-2.33%
2026-10-03$0,03700$0,03710$0,03369 $0,03490$31,66K-5.68%
2026-10-02$0,03789$0,03941$0,03529 $0,03710$45,90K-2.08%
2026-10-01$0,03750$0,03950$0,03609 $0,03790$31,59K+1.07%
2026-09-30$0,03710$0,03870$0,03530 $0,03750$41,90K+1.08%
2026-09-29$0,03320$0,03730$0,03239 $0,03710$52,58K+11.75%
2026-09-28$0,03700$0,03760$0,03259 $0,03299$39,85K-10.84%
2026-09-27$0,03571$0,03802$0,03530 $0,03699$42,50K+3.58%
2026-09-26$0,03590$0,03640$0,03230 $0,03580$50,11K-0.28%
2026-09-25$0,04110$0,04178$0,03580 $0,03590$45,54K-12.65%
2026-09-24$0,04791$0,04927$0,04020 $0,04087$53,68K-14.69%
2026-09-23$0,04700$0,04990$0,04194 $0,04799$55,55K+2.11%
2026-09-22$0,03869$0,04733$0,03859 $0,04700$54,70K+21.48%
2026-09-21$0,03619$0,03910$0,03439 $0,03869$50,89K+6.91%
2026-09-20$0,04021$0,04080$0,03559 $0,03625$34,11K-9.85%
2026-09-19$0,04780$0,04879$0,04014 $0,04021$51,63K-15.88%
2026-09-18$0,04886$0,05151$0,04556 $0,04771$50,71K-2.35%
2026-09-17$0,04965$0,04981$0,04639 $0,04869$48,90K-1.93%
2026-09-16$0,05000$0,05020$0,04697 $0,04970$40,44K-0.60%
2026-09-15$0,04691$0,05080$0,04679 $0,05000$43,59K+6.59%
2026-09-14$0,05539$0,05609$0,04679 $0,04690$49,47K-15.33%
2026-09-13$0,05841$0,05890$0,05339 $0,05531$45,32K-5.31%
2026-09-12$0,05719$0,05881$0,05310 $0,05859$51,96K+2.45%
2026-09-11$0,05731$0,05970$0,05510 $0,05740$47,69K+0.16%
2026-09-10$0,05619$0,06059$0,05260 $0,05731$53,24K+1.99%
2026-09-09$0,04951$0,05651$0,04700 $0,05620$50,56K+13.51%
2026-09-08$0,05180$0,05231$0,04541 $0,04959$45,90K-4.27%
2026-09-07$0,05358$0,05571$0,05149 $0,05190$48,65K-3.14%
2026-09-06$0,05021$0,05490$0,04894 $0,05379$53,26K+7.13%
2026-09-05$0,04591$0,05090$0,04541 $0,05029$47,98K+9.54%
2026-09-04$0,04390$0,04751$0,04221 $0,04601$54,60K+4.81%
2026-09-03$0,04629$0,04880$0,04379 $0,04390$52,79K-5.16%
2026-09-02$0,04790$0,05051$0,04629 $0,04629$44,33K-3.36%
2026-09-01$0,05141$0,05283$0,04790 $0,04790$64,93K-6.83%
2026-08-31$0,05400$0,05631$0,04782 $0,05151$48,81K-4.61%
2026-08-30$0,05540$0,05800$0,05167 $0,05410$47,65K-2.35%
2026-08-29$0,05600$0,05881$0,05153 $0,05550$56,05K-0.89%
2026-08-28$0,05101$0,05611$0,04920 $0,05579$51,31K+9.37%
2026-08-27$0,05180$0,05370$0,04979 $0,05101$50,25K-1.53%
2026-08-26$0,05330$0,05350$0,04979 $0,05180$49,09K-2.81%
2026-08-25$0,04849$0,05351$0,04721 $0,05330$51,93K+9.92%
2026-08-24$0,04670$0,05000$0,04149 $0,04841$51,42K+3.66%
2026-08-23$0,05251$0,05251$0,04605 $0,04660$42,97K-11.25%
2026-08-22$0,05338$0,05421$0,05036 $0,05239$41,11K-1.85%
2026-08-21$0,05310$0,05910$0,05300 $0,05356$31,63K+0.87%
2026-08-20$0,04301$0,05340$0,04300 $0,05310$59,55K+23.46%
2026-08-19$0,04630$0,04900$0,04110 $0,04310$46,87K-6.91%
2026-08-18$0,03990$0,04630$0,03919 $0,04628$50,49K+15.99%
2026-08-17$0,04620$0,04829$0,03970 $0,03980$38,74K-13.85%
2026-08-16$0,04617$0,04690$0,04361 $0,04630$44,81K+0.28%
2026-08-15$0,05020$0,05270$0,04600 $0,04600$46,89K-8.37%
2026-08-14$0,04760$0,05030$0,04467 $0,05030$44,82K+5.67%
2026-08-13$0,04470$0,04860$0,04220 $0,04752$46,10K+6.31%
2026-08-12$0,04440$0,04700$0,04400 $0,04470$41,54K+0.68%
2026-08-11$0,04430$0,04570$0,04100 $0,04440$46,73K+0.23%
2026-08-10$0,04602$0,04690$0,04140 $0,04430$44,08K-3.74%
2026-08-09$0,06220$0,06320$0,04468 $0,04600$55,18K-26.05%
2026-08-08$0,05340$0,06310$0,05240 $0,06220$42,06K+16.48%
2026-08-07$0,05100$0,05430$0,04951 $0,05350$50,38K+4.90%
2026-08-06$0,03850$0,05170$0,03660 $0,05100$45,64K+32.47%
2026-08-05$0,04530$0,04790$0,03810 $0,03840$49,54K-15.23%
2026-08-04$0,04370$0,04720$0,04320 $0,04530$44,60K+3.66%
2026-08-03$0,04330$0,05210$0,04003 $0,04380$59,77K+1.15%
2026-08-02$0,04170$0,04490$0,04059 $0,04320$17,43K+3.60%
2026-08-01$0,04000$0,04210$0,03900 $0,04150$38,55K+3.75%
2026-07-31$0,04278$0,04310$0,03861 $0,04000$43,23K-6.50%
2026-07-30$0,03850$0,04400$0,03820 $0,04280$50,36K+11.17%
2026-07-29$0,04210$0,04320$0,03770 $0,03840$50,41K-8.79%
2026-07-28$0,03930$0,04240$0,03610 $0,04190$56,31K+6.62%
2026-07-27$0,04230$0,04240$0,03815 $0,03920$60,35K-7.33%
2026-07-26$0,04340$0,04440$0,04028 $0,04230$49,42K-2.53%
2026-07-25$0,04449$0,04870$0,04250 $0,04340$60,51K-2.45%
2026-07-24$0,04680$0,04840$0,04421 $0,04440$40,42K-5.13%
2026-07-23$0,05370$0,05530$0,04560 $0,04690$44,04K-12.66%
2026-07-22$0,05180$0,06155$0,05090 $0,05379$38,01K+3.84%
2026-07-21$0,04880$0,05280$0,04661 $0,05190$44,01K+6.35%
2026-07-20$0,05110$0,05560$0,04797 $0,04910$44,96K-3.91%
2026-07-19$0,05460$0,05510$0,04710 $0,05120$53,82K-6.23%
2026-07-18$0,1495$0,1643$0,05322 $0,05450$77,68K-63.55%
2026-07-17$0,1178$0,1511$0,1146 $0,1493$50,07K+26.71%
2026-07-16$0,1342$0,1517$0,1090 $0,1198$48,74K-10.71%
2026-07-15$0,1390$0,1521$0,1294 $0,1328$35,78K-4.45%
2026-07-14$0,1225$0,1426$0,1134 $0,1396$37,28K+13.96%
2026-07-13$0,1231$0,1393$0,1159 $0,1227$43,89K-0.32%
2026-07-12$0,1039$0,1254$0,1028 $0,1231$42,60K+18.49%
2026-07-11$0,1295$0,1310$0,1020 $0,1038$41,92K-19.85%
2026-07-10$0,1431$0,1517$0,1241 $0,1294$60,30K-9.57%
2026-07-09$0,1158$0,1430$0,1030 $0,1430$97,53K+23.49%
2026-07-08$0,1148$0,1193$0,1061 $0,1157$50,26K+0.78%
2026-07-07$0,09820$0,1201$0,09790 $0,1149$53,00K+17.01%
2026-07-06$0,07871$0,1006$0,07790 $0,09820$44,48K+24.76%
2026-07-05$0,07990$0,08010$0,07481 $0,07880$34,71K-1.38%
2026-07-04$0,08020$0,08180$0,07813 $0,08000$23,70K-0.25%
2026-07-03$0,08080$0,08212$0,07730 $0,08010$20,90K-0.87%
2026-07-02$0,07890$0,08260$0,07688 $0,08080$32,31K+2.41%
2026-07-01$0,08500$0,08610$0,07880 $0,07880$20,60K-7.29%
2026-06-30$0,08090$0,08530$0,07820 $0,08510$22,28K+5.19%
2026-06-29$0,08010$0,08460$0,07880 $0,08090$32,57K+1.00%
2026-06-28$0,08590$0,08620$0,07840 $0,08030$33,50K-6.52%
2026-06-27$0,09000$0,09200$0,08600 $0,08600$36,39K-4.44%
2026-06-26$0,09840$0,09920$0,08947 $0,08990$44,75K-8.64%
2026-06-25$0,09910$0,1014$0,09530 $0,09850$43,78K-0.61%
2026-06-24$0,09290$0,1009$0,09130 $0,09920$41,57K+6.78%
2026-06-23$0,08590$0,09340$0,08490 $0,09290$45,42K+8.15%
2026-06-22$0,09080$0,09300$0,08550 $0,08590$36,79K-5.40%
2026-06-21$0,08760$0,09130$0,08320 $0,09080$37,44K+3.65%
2026-06-20$0,08610$0,08960$0,08507 $0,08760$31,69K+1.74%
2026-06-19$0,07111$0,08650$0,07030 $0,08600$38,27K+20.94%
2026-06-18$0,08120$0,08270$0,06936 $0,07109$43,71K-12.45%
2026-06-17$0,07920$0,08560$0,07430 $0,08095$50,85K+2.21%
2026-06-16$0,07431$0,07980$0,07341 $0,07920$43,07K+6.58%
2026-06-15$0,07530$0,07690$0,07160 $0,07421$36,05K-1.45%
2026-06-14$0,07153$0,07580$0,06863 $0,07530$49,50K+5.27%
2026-06-13$0,07180$0,07470$0,06970 $0,07160$32,88K-0.28%
2026-06-12$0,07252$0,07470$0,07133 $0,07192$34,93K-0.83%
2026-06-11$0,07499$0,07510$0,07140 $0,07260$36,76K-3.19%
2026-06-10$0,07670$0,07740$0,07394 $0,07490$36,59K-2.35%
2026-06-09$0,08040$0,08250$0,07512 $0,07670$34,67K-4.60%
2026-06-08$0,08920$0,08991$0,07861 $0,08040$39,94K-9.87%
2026-06-07$0,08979$0,09170$0,08660 $0,08940$39,14K-0.43%
2026-06-06$0,09220$0,1090$0,08910 $0,08987$139,65K-2.53%
2026-06-05$0,09958$0,1117$0,09087 $0,09230$130,30K-7.31%
2026-06-04$0,1238$0,1274$0,09396 $0,09940$200,83K-19.71%
2026-06-03$0,1281$0,1333$0,1146 $0,1240$57,37K-3.20%
2026-06-02$0,1181$0,1296$0,1181 $0,1269$43,10K+7.44%
2026-06-01$0,1211$0,1215$0,1138 $0,1179$40,24K-2.64%
2026-05-31$0,1242$0,1286$0,1201 $0,1209$24,45K-2.66%
2026-05-30$0,1147$0,1278$0,1142 $0,1243$35,64K+8.37%
2026-05-29$0,1173$0,1218$0,1145 $0,1148$37,76K-2.13%
2026-05-28$0,1108$0,1196$0,1107 $0,1174$24,95K+5.96%
2026-05-27$0,1162$0,1173$0,1085 $0,1109$35,89K-4.56%
2026-05-26$0,1073$0,1179$0,1051 $0,1161$21,47K+8.20%
2026-05-25$0,1062$0,1106$0,1001 $0,1074$40,50K+1.13%
2026-05-24$0,1065$0,1080$0,1019 $0,1064$21,74K-0.09%
2026-05-23$0,1012$0,1067$0,09979 $0,1063$21,24K+5.03%
2026-05-22$0,1062$0,1070$0,09792 $0,1011$42,04K-4.81%
2026-05-21$0,1079$0,1099$0,1051 $0,1061$21,63K-1.67%
2026-05-20$0,1108$0,1124$0,1054 $0,1081$37,11K-2.44%
2026-05-19$0,1038$0,1108$0,1036 $0,1108$43,68K+6.74%
2026-05-18$0,1075$0,1123$0,09990 $0,1040$51,69K-3.26%
2026-05-17$0,09980$0,1086$0,09880 $0,1075$31,67K+7.72%
2026-05-16$0,09920$0,1013$0,09490 $0,09990$32,75K+0.71%
2026-05-15$0,09630$0,1023$0,09403 $0,09920$40,85K+3.01%
2026-05-14$0,08640$0,09630$0,08511 $0,09630$26,34K+11.46%
2026-05-13$0,09190$0,09230$0,08460 $0,08630$22,74K-6.09%
2026-05-12$0,09819$0,09860$0,08700 $0,09210$22,37K-6.20%
2026-05-11$0,1130$0,1149$0,09531 $0,09830$22,79K-13.00%
2026-05-10$0,1203$0,1205$0,1112 $0,1129$20,79K-6.14%
2026-05-09$0,1258$0,1271$0,1192 $0,1205$21,65K-4.21%
2026-05-08$0,1193$0,1289$0,1188 $0,1257$55,89K+5.36%
2026-05-07$0,1181$0,1201$0,1127 $0,1193$56,90K+1.01%
2026-05-06$0,1160$0,1202$0,1151 $0,1182$51,42K+1.90%
2026-05-05$0,1207$0,1229$0,1154 $0,1158$56,15K-4.05%
2026-05-04$0,1292$0,1297$0,1173 $0,1205$45,34K-6.74%
2026-05-03$0,1302$0,1490$0,1280 $0,1293$49,90K-0.70%
2026-05-02$0,1277$0,1378$0,1272 $0,1280$1,43K+0.23%
2026-05-01$0,1632$0,1699$0,1272 $0,1305$41,71K-20.02%
2026-04-30$0,1548$0,1674$0,1528 $0,1631$71,73K+5.37%
2026-04-29$0,1642$0,1661$0,1374 $0,1548$49,67K-5.72%
2026-04-28$0,1621$0,1678$0,1577 $0,1642$41,93K+1.29%
2026-04-27$0,1725$0,1728$0,1600 $0,1621$68,21K-6.03%
2026-04-26$0,1782$0,1842$0,1685 $0,1725$53,38K-3.21%
2026-04-25$0,2022$0,2031$0,1733 $0,1802$85,87K-10.88%
2026-04-24$0,2397$0,2444$0,2014 $0,2020$61,52K-15.73%
2026-04-23$0,2162$0,2407$0,2153 $0,2400$48,27K+11.01%
2026-04-22$0,2236$0,2300$0,2000 $0,2163$48,60K-3.26%
2026-04-21$0,2061$0,2249$0,2039 $0,2235$40,41K+8.44%
2026-04-20$0,1953$0,2122$0,1945 $0,2061$47,43K+5.53%
2026-04-19$0,2043$0,2057$0,1900 $0,1953$35,87K-4.41%
2026-04-18$0,2064$0,2118$0,2002 $0,2043$47,71K-1.02%
2026-04-17$0,2018$0,2084$0,1900 $0,2066$122,86K+2.38%
2026-04-16$0,2060$0,2126$0,1950 $0,2016$58,42K-2.14%
2026-04-15$0,2273$0,2409$0,2024 $0,2059$75,41K-9.41%
2026-04-14$0,2091$0,2433$0,2062 $0,2433$88,76K+16.37%
2026-04-13$0,1897$0,2088$0,1892 $0,2074$52,93K+9.32%
2026-04-12$0,1911$0,1957$0,1838 $0,1900$57,29K-0.57%
2026-04-11$0,2030$0,2306$0,1857 $0,1912$46,26K-5.81%
2026-04-10$0,2194$0,2254$0,2000 $0,2028$112,13K-7.57%
2026-04-09$0,2234$0,2293$0,2172 $0,2196$86,22K-1.70%
2026-04-08$0,2192$0,2251$0,2123 $0,2232$70,88K+1.82%
2026-04-07$0,2328$0,2370$0,2191 $0,2192$114,34K-5.84%
2026-04-06$0,2080$0,2335$0,1956 $0,2328$129,41K+11.92%
2026-04-05$0,2887$0,2980$0,1953 $0,2081$71,60K-27.92%
2026-04-04$0,3009$0,3105$0,2877 $0,2887$136,31K-4.05%
2026-04-03$0,3133$0,3210$0,2995 $0,3013$68,39K-3.83%
2026-04-02$0,3223$0,3231$0,3064 $0,3136$64,88K-2.70%
2026-04-01$0,3872$0,3897$0,2991 $0,3226$165,74K-16.68%
2026-03-31$0,4122$0,4154$0,3736 $0,3872$69,86K-6.07%
2026-03-30$0,4413$0,4429$0,4043 $0,4123$115,53K-6.57%
2026-03-29$0,4728$0,5306$0,4100 $0,4410$81,77K-6.73%
2026-03-28$0,3795$0,4796$0,2815 $0,4731$109,18K+24.66%
2026-03-27$0,2843$0,3994$0,2621 $0,3796$187,32K+33.53%
2026-03-26$0,2800$0,3020$0,2400 $0,2948$98,32K+5.29%
2026-03-25$0,3037$0,3200$0,2758 $0,2800$59,75K-7.80%
2026-03-24$0,2741$0,3136$0,2711 $0,3038$62,19K+10.84%
2026-03-23$0,2240$0,2755$0,2162 $0,2744$72,50K+22.50%
2026-03-22$0,2551$0,2564$0,1950 $0,2238$56,33K-12.27%
2026-03-21$0,2851$0,2911$0,2544 $0,2550$58,32K-10.56%
2026-03-20$0,2760$0,2907$0,2681 $0,2853$148,62K+3.37%
2026-03-19$0,2736$0,2880$0,2707 $0,2758$64,20K+0.80%
2026-03-18$0,3030$0,3037$0,2643 $0,2735$116,11K-9.73%
2026-03-17$0,3258$0,3317$0,2936 $0,3029$136,53K-7.03%
2026-03-16$0,3071$0,3272$0,2980 $0,3256$75,17K+6.02%
2026-03-15$0,2722$0,3300$0,2616 $0,3070$96,37K+12.79%
2026-03-14$0,1959$0,2934$0,1891 $0,2719$97,18K+38.80%
2026-03-13$0,1602$0,2174$0,1518 $0,1959$79,88K+22.31%
2026-03-12$0,1351$0,1775$0,1310 $0,1602$76,34K+18.56%
2026-03-11$0,1343$0,1366$0,1247 $0,1351$64,49K+0.60%
2026-03-10$0,1421$0,1458$0,1339 $0,1342$51,04K-5.56%
2026-03-09$0,1488$0,1489$0,1383 $0,1421$32,46K-4.50%
2026-03-08$0,1436$0,1693$0,1403 $0,1491$28,90K+3.82%
2026-03-07$0,1317$0,1465$0,1281 $0,1430$27,04K+8.60%
2026-03-06$0,1362$0,1788$0,1300 $0,1317$52,60K-3.30%
2026-03-05$0,1505$0,1514$0,1356 $0,1360$38,08K-9.63%
2026-03-04$0,2158$0,2179$0,1410 $0,1504$59,02K-30.31%
2026-03-03$0,2290$0,2354$0,2138 $0,2159$72,41K-5.72%
2026-03-02$0,2324$0,2334$0,2148 $0,2292$44,79K-1.36%
2026-03-01$0,2149$0,2324$0,2069 $0,2324$24,33K+8.13%
2026-02-28$0,1971$0,2197$0,1967 $0,2160$43,90K+9.57%
2026-02-27$0,1826$0,2041$0,1817 $0,1973$45,14K+8.05%
2026-02-26$0,1856$0,1872$0,1796 $0,1827$34,87K-1.56%
2026-02-25$0,2033$0,2035$0,1820 $0,1856$32,81K-8.70%
2026-02-24$0,2114$0,2253$0,2016 $0,2032$33,90K-3.87%
2026-02-23$0,2191$0,2253$0,2038 $0,2112$39,04K-3.61%
2026-02-22$0,1967$0,2196$0,1900 $0,2188$34,63K+11.24%
2026-02-21$0,1779$0,2100$0,1745 $0,1966$36,50K+10.51%
2026-02-20$0,1758$0,1877$0,1721 $0,1779$38,38K+1.19%
2026-02-19$0,1697$0,1884$0,1619 $0,1759$29,46K+3.65%
2026-02-18$0,1731$0,1950$0,1673 $0,1697$32,74K-1.96%
2026-02-17$0,1802$0,1915$0,1673 $0,1731$28,66K-3.94%
2026-02-16$0,1804$0,1936$0,1734 $0,1802$23,10K-0.11%
2026-02-15$0,1939$0,2044$0,1801 $0,1802$29,90K-7.06%
2026-02-14$0,2011$0,2092$0,1900 $0,1939$36,42K-3.57%
2026-02-13$0,1953$0,2188$0,1951 $0,2009$64,27K+2.87%
2026-02-12$0,2083$0,2221$0,1941 $0,1955$38,11K-6.14%
2026-02-11$0,2133$0,2253$0,2057 $0,2079$59,62K-2.53%
2026-02-10$0,2122$0,2388$0,2091 $0,2130$47,98K+0.38%
2026-02-09$0,2153$0,2437$0,2083 $0,2126$47,63K-1.25%
2026-02-08$0,2200$0,2263$0,1948 $0,2155$34,19K-2.02%
2026-02-07$0,2099$0,2239$0,2034 $0,2200$50,38K+4.80%
2026-02-06$0,1870$0,2161$0,1753 $0,2098$44,79K+12.19%
2026-02-05$0,1869$0,1905$0,1758 $0,1871$51,99K+0.08%
2026-02-04$0,1798$0,1897$0,1795 $0,1870$44,18K+4.00%
2026-02-03$0,1711$0,1798$0,1622 $0,1796$123,54K+4.97%
2026-02-02$0,1782$0,1797$0,1672 $0,1709$63,35K-4.11%
2026-02-01$0,1991$0,1991$0,1691 $0,1780$16,76K-10.56%
2026-01-31$0,2109$0,2144$0,1901 $0,1935$35,15K-8.26%
2026-01-30$0,2252$0,2274$0,2101 $0,2107$34,02K-6.44%
2026-01-29$0,2241$0,2309$0,2225 $0,2251$33,65K+0.44%
2026-01-28$0,2227$0,2364$0,2193 $0,2225$37,17K-0.09%
2026-01-27$0,2435$0,2477$0,2193 $0,2227$21,76K-8.53%
2026-01-26$0,2437$0,2505$0,2393 $0,2438$34,55K+0.04%
2026-01-25$0,2458$0,2473$0,2393 $0,2436$36,39K-0.90%
2026-01-24$0,2516$0,2553$0,2420 $0,2459$35,52K-2.27%
2026-01-23$0,2610$0,2623$0,1986 $0,2516$55,64K-3.60%
2026-01-22$0,2710$0,2726$0,2585 $0,2609$37,16K-3.73%
2026-01-21$0,2697$0,2741$0,2676 $0,2710$36,52K+0.48%
2026-01-20$0,2800$0,2865$0,2688 $0,2697$34,07K-3.67%
2026-01-19$0,2790$0,2915$0,2737 $0,2790$42,94K+0.00%
2026-01-18$0,2796$0,2864$0,2757 $0,2790$64,05K-0.21%
2026-01-17$0,2848$0,2867$0,2762 $0,2797$53,92K-1.79%
2026-01-16$0,2832$0,2884$0,2775 $0,2847$68,81K+0.53%
2026-01-15$0,2850$0,2915$0,2415 $0,2829$81,78K-0.74%
2026-01-14$0,2836$0,2896$0,2291 $0,2859$76,60K+0.81%
2026-01-13$0,2848$0,2875$0,2813 $0,2835$65,73K-0.46%
2026-01-12$0,2803$0,2887$0,2769 $0,2848$62,27K+1.61%
2026-01-11$0,2309$0,2806$0,2223 $0,2803$61,09K+21.39%
2026-01-10$0,2315$0,2346$0,2246 $0,2308$68,63K-0.30%
2026-01-09$0,2271$0,2334$0,1803 $0,2314$92,90K+1.90%
2026-01-08$0,2282$0,2321$0,2220 $0,2271$73,71K-0.48%
2026-01-07$0,2082$0,2292$0,1958 $0,2282$67,26K+9.61%
2026-01-06$0,2032$0,2177$0,2000 $0,2082$72,31K+2.46%
2026-01-05$0,1987$0,2036$0,1876 $0,2032$64,88K+2.26%
2026-01-04$0,1911$0,2005$0,1896 $0,1987$66,47K+3.98%
2026-01-03$0,1781$0,1927$0,1648 $0,1912$81,65K+7.36%
2026-01-02$0,1703$0,1952$0,1672 $0,1784$81,28K+4.76%
2026-01-01$0,1714$0,1732$0,1666 $0,1702$62,21K-0.70%
2025-12-31$0,1716$0,1731$0,1662 $0,1715$70,25K-0.06%
2025-12-30$0,1785$0,1787$0,1663 $0,1715$69,44K-3.92%
2025-12-29$0,1784$0,1818$0,1726 $0,1785$63,78K+0.06%
2025-12-28$0,1825$0,1832$0,1765 $0,1784$51,46K-2.25%
2025-12-27$0,1818$0,1860$0,1763 $0,1823$62,46K+0.28%
2025-12-26$0,1831$0,1923$0,1706 $0,1818$68,56K-0.71%
2025-12-25$0,1831$0,1919$0,1655 $0,1832$78,28K+0.05%
2025-12-24$0,1777$0,1930$0,1674 $0,1833$62,62K+3.15%
2025-12-23$0,2189$0,2645$0,1762 $0,1779$85,88K-18.73%
2025-12-22$0,2207$0,2277$0,2069 $0,2185$64,96K-1.01%
2025-12-21$0,2396$0,2491$0,1829 $0,2050$67,91K-14.46%
2025-12-20$0,2086$0,2480$0,1964 $0,2398$66,44K+14.96%
2025-12-19$0,2064$0,2291$0,1979 $0,2093$70,83K+1.41%
2025-12-18$0,2210$0,2344$0,2052 $0,2062$72,13K-6.70%
2025-12-17$0,2387$0,2525$0,2097 $0,2211$66,77K-7.37%
2025-12-16$0,2344$0,2457$0,2108 $0,2384$75,45K+1.71%
2025-12-15$0,2499$0,2631$0,2237 $0,2347$84,90K-6.08%
2025-12-14$0,2112$0,2500$0,1963 $0,2499$76,72K+18.32%
2025-12-13$0,1924$0,2341$0,1785 $0,2112$94,59K+9.75%
2025-12-12$0,2170$0,2556$0,1769 $0,1924$75,22K-11.32%
2025-12-11$0,2046$0,2252$0,2031 $0,2171$88,49K+6.11%
2025-12-10$0,2029$0,2180$0,1970 $0,2048$69,74K+0.94%
2025-12-09$0,2163$0,2220$0,2030 $0,2030$61,34K-6.15%
2025-12-08$0,2302$0,2323$0,2162 $0,2162$59,30K-6.08%
2025-12-07$0,2199$0,2336$0,2152 $0,2301$37,19K+4.64%
2025-12-06$0,2308$0,2374$0,2196 $0,2197$34,60K-4.81%
2025-12-05$0,2459$0,2499$0,2282 $0,2306$32,15K-6.22%
2025-12-04$0,2413$0,2530$0,2310 $0,2460$32,93K+1.95%
2025-12-03$0,2404$0,2432$0,2298 $0,2413$39,90K+0.37%
2025-12-02$0,2447$0,2457$0,2401 $0,2404$31,19K-1.76%
2025-12-01$0,2439$0,2556$0,2414 $0,2446$33,23K+0.29%
2025-11-30$0,2567$0,2600$0,2432 $0,2440$44,35K-4.95%
2025-11-29$0,2700$0,2856$0,2504 $0,2568$48,87K-4.90%
2025-11-28$0,2870$0,2921$0,2454 $0,2700$58,41K-5.92%
2025-11-27$0,1578$0,3232$0,1551 $0,2870$99,92K+81.90%
2025-11-26$0,1851$0,2057$0,1568 $0,1577$79,90K-14.80%
2025-11-25$0,2090$0,2510$0,1806 $0,1853$76,79K-11.34%
2025-11-24$0,2597$0,2785$0,1949 $0,2090$53,52K-19.52%
2025-11-23$0,2966$0,3067$0,2543 $0,2592$28,85K-12.61%
2025-11-22$0,2512$0,3300$0,2427 $0,2966$21,58K+18.07%
2025-11-21$0,2540$0,2573$0,2470 $0,2512$15,26K-1.10%
2025-11-20$0,2539$0,2558$0,2476 $0,2537$16,72K-0.08%
2025-11-19$0,2585$0,2613$0,2503 $0,2537$16,61K-1.86%
2025-11-18$0,2507$0,2609$0,2503 $0,2577$16,13K+2.82%
2025-11-17$0,2623$0,3259$0,2257 $0,2514$19,48K-4.17%
2025-11-16$0,06260$0,3258$0,06072 $0,2627$119,25K+319.65%
2025-11-15$0,06390$0,07134$0,05741 $0,06260$33,02K-2.03%
2025-11-14$0,1791$0,1860$0,05242 $0,06376$93,11K-64.40%
2025-11-13$0,1972$0,1975$0,1671 $0,1790$68,54K-9.21%
2025-11-12$0,2421$0,2452$0,1897 $0,1971$63,67K-18.59%
2025-11-11$0,2401$0,2452$0,2299 $0,2424$54,29K+0.97%
2025-11-10$0,2396$0,2452$0,2374 $0,2401$43,70K+0.23%
2025-11-09$0,2402$0,2452$0,2374 $0,2398$49,88K-0.17%
2025-11-08$0,2395$0,2452$0,2333 $0,2426$50,01K+1.29%
2025-11-07$0,2390$0,2435$0,2366 $0,2395$45,19K+0.21%
2025-11-06$0,2399$0,2501$0,2366 $0,2390$50,99K-0.38%
2025-11-05$0,2397$0,2441$0,2382 $0,2402$50,51K+0.19%
Alla sektioner