Historie ceny Blum (BLUM)
Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem BLUM. Zobrazeno posledních 365 dní.
Stáhnout kompletní historii (CSV, otevře se v Excelu)
| Datum | Otevírací | Nejvyšší | Nejnižší | Zavírací | Objem | Tržní kapitalizace | Změna |
|---|
| 29. 10. 2026 | $0,0009020 | $0,0009780 | $0,0009000 |
$0,0009000 | $11,33K | — | -0.22% |
| 28. 10. 2026 | $0,0009020 | $0,001016 | $0,0007480 |
$0,0009000 | $24,42K | — | -0.22% |
| 27. 10. 2026 | $0,0009000 | $0,001015 | $0,0009000 |
$0,0009020 | $50,41K | — | +0.22% |
| 26. 10. 2026 | $0,001104 | $0,001105 | $0,0007490 |
$0,0009010 | $11,76K | — | -18.39% |
| 25. 10. 2026 | $0,001067 | $0,001158 | $0,0008550 |
$0,001105 | $31,56K | — | +3.56% |
| 24. 10. 2026 | $0,0009020 | $0,001056 | $0,0007600 |
$0,001056 | $4,43K | — | +17.07% |
| 23. 10. 2026 | $0,001096 | $0,001096 | $0,0007490 |
$0,0009160 | $4,67K | — | -16.42% |
| 22. 10. 2026 | $0,001125 | $0,001126 | $0,001007 |
$0,001097 | $5,04K | — | -2.49% |
| 21. 10. 2026 | $0,001062 | $0,001142 | $0,001005 |
$0,001111 | $4,48K | — | +4.61% |
| 20. 10. 2026 | $0,0008940 | $0,0008940 | $0,0008940 |
$0,0008940 | — | — | +0.00% |
| 19. 10. 2026 | $0,0008940 | $0,0008940 | $0,0008940 |
$0,0008940 | — | — | +0.00% |
| 16. 10. 2026 | $0,0009910 | $0,001229 | $0,0008580 |
$0,001202 | $6,32K | — | +21.29% |
| 15. 10. 2026 | $0,001147 | $0,001661 | $0,0009000 |
$0,0009980 | $10,77K | — | -12.99% |
| 14. 10. 2026 | $0,001170 | $0,001214 | $0,001113 |
$0,001145 | $84,87K | — | -2.14% |
| 13. 10. 2026 | $0,001181 | $0,001344 | $0,001123 |
$0,001170 | $99,33K | — | -0.93% |
| 12. 10. 2026 | $0,001298 | $0,001298 | $0,001001 |
$0,001200 | $147,91K | — | -7.55% |
| 11. 10. 2026 | $0,001522 | $0,001620 | $0,001243 |
$0,001298 | $308,00K | — | -14.72% |
| 10. 10. 2026 | $0,001553 | $0,001690 | $0,001288 |
$0,001522 | $46,26K | — | -2.00% |
| 09. 10. 2026 | $0,001403 | $0,001774 | $0,001298 |
$0,001345 | $66,44K | — | -4.13% |
| 08. 10. 2026 | $0,001632 | $0,001633 | $0,001349 |
$0,001403 | $215,12K | — | -14.03% |
| 07. 10. 2026 | $0,001323 | $0,001633 | $0,001322 |
$0,001631 | $142,75K | — | +23.28% |
| 06. 10. 2026 | $0,001612 | $0,001696 | $0,001321 |
$0,001323 | $298,07K | — | -17.93% |
| 05. 10. 2026 | $0,001625 | $0,001695 | $0,001413 |
$0,001613 | $184,02K | — | -0.74% |
| 04. 10. 2026 | $0,001580 | $0,001708 | $0,001491 |
$0,001627 | $517,55K | — | +2.97% |
| 03. 10. 2026 | $0,001636 | $0,001676 | $0,001449 |
$0,001582 | $72,08K | — | -3.30% |
| 02. 10. 2026 | $0,001492 | $0,001637 | $0,001492 |
$0,001636 | $24,78K | — | +9.65% |
| 01. 10. 2026 | $0,001356 | $0,001944 | $0,001278 |
$0,001495 | $44,36K | — | +10.25% |
| 30. 09. 2026 | $0,001361 | $0,001478 | $0,001334 |
$0,001358 | $67,43K | — | -0.22% |
| 29. 09. 2026 | $0,001366 | $0,001628 | $0,001106 |
$0,001306 | $91,11K | — | -4.39% |
| 28. 09. 2026 | $0,001496 | $0,001496 | $0,001364 |
$0,001366 | $75,88K | — | -8.69% |
| 27. 09. 2026 | $0,001334 | $0,001630 | $0,001332 |
$0,001495 | $204,44K | — | +12.07% |
| 26. 09. 2026 | $0,001299 | $0,001454 | $0,001275 |
$0,001332 | $61,82K | — | +2.54% |
| 25. 09. 2026 | $0,001499 | $0,001525 | $0,001297 |
$0,001399 | $26,80K | — | -6.67% |
| 24. 09. 2026 | $0,001532 | $0,001533 | $0,001482 |
$0,001499 | $74,77K | — | -2.15% |
| 23. 09. 2026 | $0,001526 | $0,001533 | $0,001483 |
$0,001527 | $62,58K | — | +0.07% |
| 22. 09. 2026 | $0,001502 | $0,001560 | $0,001492 |
$0,001526 | $63,35K | — | +1.60% |
| 21. 09. 2026 | $0,001543 | $0,001553 | $0,001484 |
$0,001520 | $50,16K | — | -1.49% |
| 20. 09. 2026 | $0,001400 | $0,001547 | $0,001400 |
$0,001543 | $95,27K | — | +10.21% |
| 19. 09. 2026 | $0,001347 | $0,001415 | $0,001331 |
$0,001400 | $68,07K | — | +3.93% |
| 18. 09. 2026 | $0,001306 | $0,001364 | $0,001287 |
$0,001349 | $38,53K | — | +3.29% |
| 17. 09. 2026 | $0,001272 | $0,001320 | $0,001238 |
$0,001306 | $161,38K | — | +2.67% |
| 16. 09. 2026 | $0,001222 | $0,001284 | $0,001199 |
$0,001272 | $186,57K | — | +4.09% |
| 15. 09. 2026 | $0,001212 | $0,001254 | $0,001189 |
$0,001222 | $187,13K | — | +0.83% |
| 14. 09. 2026 | $0,001241 | $0,001261 | $0,001197 |
$0,001212 | $445,69K | — | -2.34% |
| 13. 09. 2026 | $0,001231 | $0,001267 | $0,001223 |
$0,001241 | $339,03K | — | +0.81% |
| 12. 09. 2026 | $0,001258 | $0,001280 | $0,001212 |
$0,001231 | $96,92K | — | -2.15% |
| 11. 09. 2026 | $0,001255 | $0,001280 | $0,001225 |
$0,001258 | $70,29K | — | +0.24% |
| 10. 09. 2026 | $0,001228 | $0,001289 | $0,001195 |
$0,001258 | $146,87K | — | +2.44% |
| 09. 09. 2026 | $0,001253 | $0,001275 | $0,001204 |
$0,001228 | $185,96K | — | -2.00% |
| 08. 09. 2026 | $0,001304 | $0,001309 | $0,001217 |
$0,001252 | $196,14K | — | -3.99% |
| 07. 09. 2026 | $0,001277 | $0,001322 | $0,001252 |
$0,001305 | $635,48K | — | +2.19% |
| 06. 09. 2026 | $0,001373 | $0,001423 | $0,001260 |
$0,001281 | $495,20K | — | -6.70% |
| 05. 09. 2026 | $0,001362 | $0,001394 | $0,001270 |
$0,001373 | $359,82K | — | +0.81% |
| 04. 09. 2026 | $0,001307 | $0,001390 | $0,001287 |
$0,001363 | $121,37K | — | +4.28% |
| 03. 09. 2026 | $0,001452 | $0,001467 | $0,001170 |
$0,001308 | $821,88K | — | -9.92% |
| 02. 09. 2026 | $0,001427 | $0,001474 | $0,001420 |
$0,001452 | $1,01M | — | +1.75% |
| 01. 09. 2026 | $0,001438 | $0,001450 | $0,001419 |
$0,001427 | $464,85K | — | -0.76% |
| 31. 08. 2026 | $0,001444 | $0,001518 | $0,001435 |
$0,001439 | $957,21K | — | -0.35% |
| 30. 08. 2026 | $0,001429 | $0,001483 | $0,001420 |
$0,001442 | $504,08K | — | +0.91% |
| 29. 08. 2026 | $0,001455 | $0,001488 | $0,001421 |
$0,001429 | $287,28K | — | -1.79% |
| 28. 08. 2026 | $0,001491 | $0,001509 | $0,001441 |
$0,001442 | $139,82K | — | -3.29% |
| 27. 08. 2026 | $0,001532 | $0,001547 | $0,001480 |
$0,001491 | $353,51K | — | -2.68% |
| 26. 08. 2026 | $0,001530 | $0,001546 | $0,001479 |
$0,001532 | $330,11K | — | +0.13% |
| 25. 08. 2026 | $0,001603 | $0,001650 | $0,001506 |
$0,001528 | $197,23K | — | -4.68% |
| 24. 08. 2026 | $0,001653 | $0,001749 | $0,001589 |
$0,001612 | $253,62K | — | -2.48% |
| 23. 08. 2026 | $0,001683 | $0,001731 | $0,001624 |
$0,001654 | $424,73K | — | -1.72% |
| 22. 08. 2026 | $0,001625 | $0,001692 | $0,001581 |
$0,001688 | $138,06K | — | +3.88% |
| 21. 08. 2026 | $0,001623 | $0,001633 | $0,001593 |
$0,001625 | $42,80K | — | +0.12% |
| 20. 08. 2026 | $0,001627 | $0,001651 | $0,001548 |
$0,001622 | $287,89K | — | -0.31% |
| 19. 08. 2026 | $0,001556 | $0,001732 | $0,001514 |
$0,001627 | $486,17K | — | +4.56% |
| 18. 08. 2026 | $0,001542 | $0,001734 | $0,001508 |
$0,001561 | $417,42K | — | +1.23% |
| 17. 08. 2026 | $0,001550 | $0,001571 | $0,001498 |
$0,001542 | $561,30K | — | -0.52% |
| 16. 08. 2026 | $0,001581 | $0,001588 | $0,001527 |
$0,001550 | $912,92K | — | -1.96% |
| 15. 08. 2026 | $0,001584 | $0,001591 | $0,001558 |
$0,001581 | $254,32K | — | -0.19% |
| 14. 08. 2026 | $0,001562 | $0,001589 | $0,001535 |
$0,001584 | $173,71K | — | +1.41% |
| 13. 08. 2026 | $0,001625 | $0,001759 | $0,001537 |
$0,001563 | $373,92K | — | -3.82% |
| 12. 08. 2026 | $0,001608 | $0,001730 | $0,001564 |
$0,001618 | $225,25K | — | +0.62% |
| 11. 08. 2026 | $0,001608 | $0,001829 | $0,001575 |
$0,001608 | $343,75K | — | +0.00% |
| 10. 08. 2026 | $0,001651 | $0,001805 | $0,001586 |
$0,001609 | $205,07K | — | -2.54% |
| 09. 08. 2026 | $0,001658 | $0,001929 | $0,001651 |
$0,001651 | $837,30K | — | -0.42% |
| 08. 08. 2026 | $0,001699 | $0,001856 | $0,001651 |
$0,001658 | $514,31K | — | -2.41% |
| 07. 08. 2026 | $0,001670 | $0,001711 | $0,001651 |
$0,001698 | $220,88K | — | +1.68% |
| 06. 08. 2026 | $0,001672 | $0,001851 | $0,001651 |
$0,001673 | $459,44K | — | +0.06% |
| 05. 08. 2026 | $0,001694 | $0,001728 | $0,001651 |
$0,001672 | $413,74K | — | -1.30% |
| 04. 08. 2026 | $0,001674 | $0,001698 | $0,001670 |
$0,001694 | $249,23K | — | +1.19% |
| 03. 08. 2026 | $0,001706 | $0,001726 | $0,001670 |
$0,001674 | $708,96K | — | -1.88% |
| 02. 08. 2026 | $0,001727 | $0,001757 | $0,001684 |
$0,001706 | $1,10M | — | -1.22% |
| 01. 08. 2026 | $0,001779 | $0,001828 | $0,001709 |
$0,001727 | $1,05M | — | -2.92% |
| 31. 07. 2026 | $0,001838 | $0,001857 | $0,001754 |
$0,001781 | $606,93K | — | -3.10% |
| 30. 07. 2026 | $0,001797 | $0,001841 | $0,001740 |
$0,001838 | $872,83K | — | +2.28% |
| 29. 07. 2026 | $0,001726 | $0,001921 | $0,001719 |
$0,001807 | $914,64K | — | +4.69% |
| 28. 07. 2026 | $0,001672 | $0,001753 | $0,001651 |
$0,001706 | $783,20K | — | +2.03% |
| 27. 07. 2026 | $0,001699 | $0,001710 | $0,001636 |
$0,001672 | $1,08M | — | -1.59% |
| 26. 07. 2026 | $0,001751 | $0,001797 | $0,001675 |
$0,001678 | $3,34M | — | -4.17% |
| 25. 07. 2026 | $0,001685 | $0,001798 | $0,001653 |
$0,001751 | $1,88M | — | +3.92% |
| 24. 07. 2026 | $0,001725 | $0,001788 | $0,001623 |
$0,001685 | $999,44K | — | -2.32% |
| 23. 07. 2026 | $0,001716 | $0,001760 | $0,001684 |
$0,001725 | $1,70M | — | +0.52% |
| 22. 07. 2026 | $0,001731 | $0,001767 | $0,001697 |
$0,001719 | $693,30K | — | -0.69% |
| 21. 07. 2026 | $0,001738 | $0,001744 | $0,001659 |
$0,001735 | $2,47M | — | -0.17% |
| 20. 07. 2026 | $0,001700 | $0,001736 | $0,001655 |
$0,001729 | $5,04M | — | +1.71% |
| 19. 07. 2026 | $0,001747 | $0,001758 | $0,001698 |
$0,001710 | $3,97M | — | -2.12% |
| 18. 07. 2026 | $0,001687 | $0,001804 | $0,001668 |
$0,001739 | $2,40M | — | +3.08% |
| 17. 07. 2026 | $0,001639 | $0,001743 | $0,001613 |
$0,001693 | $1,34M | — | +3.29% |
| 16. 07. 2026 | $0,001623 | $0,001668 | $0,001555 |
$0,001647 | $2,59M | — | +1.48% |
| 15. 07. 2026 | $0,001706 | $0,001709 | $0,001563 |
$0,001622 | $2,42M | — | -4.92% |
| 14. 07. 2026 | $0,001797 | $0,001812 | $0,001644 |
$0,001708 | $2,05M | — | -4.95% |
| 13. 07. 2026 | $0,001795 | $0,001831 | $0,001742 |
$0,001797 | $2,22M | — | +0.11% |
| 12. 07. 2026 | $0,001826 | $0,001833 | $0,001771 |
$0,001795 | $3,20M | — | -1.70% |
| 11. 07. 2026 | $0,001845 | $0,01101 | $0,001806 |
$0,001813 | $4,34M | — | -1.73% |
| 10. 07. 2026 | $0,001789 | $0,001855 | $0,001787 |
$0,001845 | $1,63M | — | +3.13% |
| 09. 07. 2026 | $0,001796 | $0,001809 | $0,001754 |
$0,001789 | $2,46M | — | -0.39% |
| 08. 07. 2026 | $0,001771 | $0,001860 | $0,001731 |
$0,001796 | $2,07M | — | +1.41% |
| 07. 07. 2026 | $0,001818 | $0,001845 | $0,001748 |
$0,001775 | $1,85M | — | -2.37% |
| 06. 07. 2026 | $0,001802 | $0,001891 | $0,001801 |
$0,001819 | $1,59M | — | +0.94% |
| 05. 07. 2026 | $0,001852 | $0,001879 | $0,001778 |
$0,001819 | $3,90M | — | -1.78% |
| 04. 07. 2026 | $0,001979 | $0,001990 | $0,001851 |
$0,001852 | $2,89M | — | -6.42% |
| 03. 07. 2026 | $0,001901 | $0,002114 | $0,001775 |
$0,001979 | $1,87M | — | +4.10% |
| 02. 07. 2026 | $0,001849 | $0,001905 | $0,001715 |
$0,001905 | $1,72M | — | +3.03% |
| 01. 07. 2026 | $0,001876 | $0,001895 | $0,001793 |
$0,001842 | $1,22M | — | -1.81% |
| 30. 06. 2026 | $0,001874 | $0,001889 | $0,001833 |
$0,001872 | $1,44M | — | -0.11% |
| 29. 06. 2026 | $0,001880 | $0,001904 | $0,001878 |
$0,001892 | $213,93K | — | +0.64% |
| 28. 06. 2026 | $0,001881 | $0,001914 | $0,001824 |
$0,001880 | $4,94M | — | -0.05% |
| 27. 06. 2026 | $0,001961 | $0,001971 | $0,001875 |
$0,001909 | $833,30K | — | -2.65% |
| 26. 06. 2026 | $0,001937 | $0,002027 | $0,001913 |
$0,001955 | $1,14M | — | +0.93% |
| 25. 06. 2026 | $0,001923 | $0,001988 | $0,001895 |
$0,001955 | $2,69M | — | +1.66% |
| 24. 06. 2026 | $0,001944 | $0,001991 | $0,001770 |
$0,001923 | $3,97M | — | -1.08% |
| 23. 06. 2026 | $0,001968 | $0,002028 | $0,001924 |
$0,001944 | $2,58M | — | -1.22% |
| 22. 06. 2026 | $0,002083 | $0,002100 | $0,001883 |
$0,001969 | $2,85M | — | -5.47% |
| 21. 06. 2026 | $0,002641 | $0,002699 | $0,001892 |
$0,002084 | $3,73M | — | -21.09% |
| 20. 06. 2026 | $0,001964 | $0,002594 | $0,001930 |
$0,002594 | $1,28M | — | +32.08% |
| 19. 06. 2026 | $0,001915 | $0,002081 | $0,001851 |
$0,001964 | $2,15M | — | +2.56% |
| 18. 06. 2026 | $0,001809 | $0,001976 | $0,001780 |
$0,001915 | $2,49M | — | +5.86% |
| 17. 06. 2026 | $0,001908 | $0,001941 | $0,001804 |
$0,001809 | $2,54M | — | -5.19% |
| 16. 06. 2026 | $0,001803 | $0,001960 | $0,001654 |
$0,001908 | $2,49M | — | +5.82% |
| 15. 06. 2026 | $0,001864 | $0,001900 | $0,001799 |
$0,001803 | $2,19M | — | -3.27% |
| 14. 06. 2026 | $0,001782 | $0,001883 | $0,001763 |
$0,001864 | $4,74M | — | +4.60% |
| 13. 06. 2026 | $0,001938 | $0,001960 | $0,001695 |
$0,001792 | $1,54M | — | -7.53% |
| 12. 06. 2026 | $0,002107 | $0,002109 | $0,001901 |
$0,001945 | $2,06M | — | -7.69% |
| 11. 06. 2026 | $0,002000 | $0,002149 | $0,001956 |
$0,002107 | $2,05M | — | +5.35% |
| 10. 06. 2026 | $0,002134 | $0,002752 | $0,001947 |
$0,002000 | $3,11M | — | -6.28% |
| 09. 06. 2026 | $0,002605 | $0,004599 | $0,001996 |
$0,002121 | $1,52M | — | -18.58% |
| 08. 06. 2026 | $0,002559 | $0,002735 | $0,002520 |
$0,002605 | $8,37M | — | +1.80% |
| 07. 06. 2026 | $0,003102 | $0,003248 | $0,002364 |
$0,002559 | $3,27M | — | -17.50% |
| 06. 06. 2026 | $0,002966 | $0,003155 | $0,002952 |
$0,003102 | $2,48M | — | +4.59% |
| 05. 06. 2026 | $0,002757 | $0,003157 | $0,002736 |
$0,002966 | $2,41M | — | +7.58% |
| 04. 06. 2026 | $0,002819 | $0,002872 | $0,002747 |
$0,002757 | $2,71M | — | -2.20% |
| 03. 06. 2026 | $0,003181 | $0,003185 | $0,002762 |
$0,002831 | $4,19M | — | -11.00% |
| 02. 06. 2026 | $0,003144 | $0,003268 | $0,003021 |
$0,003181 | $2,38M | — | +1.18% |
| 01. 06. 2026 | $0,003146 | $0,003275 | $0,003056 |
$0,003145 | $1,96M | — | -0.03% |
| 31. 05. 2026 | $0,003344 | $0,003854 | $0,003081 |
$0,003146 | $4,57M | — | -5.92% |
| 30. 05. 2026 | $0,003278 | $0,003465 | $0,003277 |
$0,003344 | $1,03M | — | +2.01% |
| 29. 05. 2026 | $0,003323 | $0,003345 | $0,003224 |
$0,003278 | $951,19K | — | -1.35% |
| 28. 05. 2026 | $0,003275 | $0,003446 | $0,003237 |
$0,003324 | $1,24M | — | +1.50% |
| 27. 05. 2026 | $0,003435 | $0,003459 | $0,003268 |
$0,003275 | $2,35M | — | -4.66% |
| 26. 05. 2026 | $0,003529 | $0,003570 | $0,003334 |
$0,003435 | $2,09M | — | -2.66% |
| 25. 05. 2026 | $0,003465 | $0,003636 | $0,003420 |
$0,003529 | $3,03M | — | +1.85% |
| 24. 05. 2026 | $0,003406 | $0,003586 | $0,003343 |
$0,003465 | $2,04M | — | +1.73% |
| 23. 05. 2026 | $0,003394 | $0,003982 | $0,003387 |
$0,003406 | $1,10M | — | +0.35% |
| 22. 05. 2026 | $0,003417 | $0,003418 | $0,003298 |
$0,003394 | $2,58M | — | -0.67% |
| 21. 05. 2026 | $0,003410 | $0,003536 | $0,003365 |
$0,003417 | $1,71M | — | +0.21% |
| 20. 05. 2026 | $0,003449 | $0,003532 | $0,003314 |
$0,003410 | $1,75M | — | -1.13% |
| 19. 05. 2026 | $0,003416 | $0,003747 | $0,003125 |
$0,003449 | $1,71M | — | +0.97% |
| 18. 05. 2026 | $0,003455 | $0,003507 | $0,003377 |
$0,003417 | $1,36M | — | -1.10% |
| 17. 05. 2026 | $0,003434 | $0,003607 | $0,003166 |
$0,003455 | $4,82M | — | +0.61% |
| 16. 05. 2026 | $0,002960 | $0,003539 | $0,002439 |
$0,003434 | $872,84K | — | +16.01% |
| 15. 05. 2026 | $0,003459 | $0,003602 | $0,002521 |
$0,002961 | $1,43M | — | -14.40% |
| 14. 05. 2026 | $0,003588 | $0,003709 | $0,003299 |
$0,003460 | $2,45M | — | -3.57% |
| 13. 05. 2026 | $0,003845 | $0,003852 | $0,003503 |
$0,003588 | $2,31M | — | -6.68% |
| 12. 05. 2026 | $0,003602 | $0,004605 | $0,003498 |
$0,003845 | $2,05M | — | +6.75% |
| 11. 05. 2026 | $0,004546 | $0,005484 | $0,003378 |
$0,003603 | $1,77M | — | -20.74% |
| 10. 05. 2026 | $0,004896 | $0,004949 | $0,004248 |
$0,004547 | $3,83M | — | -7.13% |
| 09. 05. 2026 | $0,004957 | $0,005615 | $0,004846 |
$0,004896 | $2,01M | — | -1.23% |
| 08. 05. 2026 | $0,004935 | $0,006312 | $0,004275 |
$0,004957 | $1,10M | — | +0.45% |
| 07. 05. 2026 | $0,004010 | $0,005464 | $0,003939 |
$0,004935 | $4,21M | — | +23.07% |
| 06. 05. 2026 | $0,003670 | $0,005324 | $0,003572 |
$0,004010 | $6,71M | — | +9.26% |
| 05. 05. 2026 | $0,004631 | $0,005916 | $0,003340 |
$0,003670 | $2,18M | — | -20.75% |
| 04. 05. 2026 | $0,003135 | $0,006176 | $0,003120 |
$0,004631 | $1,22M | — | +47.72% |
| 03. 05. 2026 | $0,003179 | $0,003323 | $0,003048 |
$0,003135 | $6,53M | — | -1.38% |
| 02. 05. 2026 | $0,003315 | $0,003541 | $0,003166 |
$0,003179 | $1,70M | — | -4.10% |
| 01. 05. 2026 | $0,003140 | $0,003338 | $0,003140 |
$0,003315 | $870,81K | — | +5.57% |
| 30. 04. 2026 | $0,003242 | $0,003242 | $0,003077 |
$0,003156 | $2,24M | — | -2.65% |
| 29. 04. 2026 | $0,003237 | $0,003273 | $0,003157 |
$0,003242 | $1,52M | — | +0.15% |
| 28. 04. 2026 | $0,003306 | $0,003336 | $0,003202 |
$0,003244 | $1,83M | — | -1.88% |
| 27. 04. 2026 | $0,003330 | $0,003347 | $0,003291 |
$0,003308 | $1,74M | — | -0.66% |
| 26. 04. 2026 | $0,003294 | $0,003385 | $0,003268 |
$0,003330 | $4,90M | — | +1.09% |
| 25. 04. 2026 | $0,003430 | $0,003481 | $0,003274 |
$0,003294 | $1,71M | — | -3.97% |
| 24. 04. 2026 | $0,003413 | $0,003444 | $0,003288 |
$0,003435 | $897,25K | — | +0.64% |
| 23. 04. 2026 | $0,003305 | $0,004370 | $0,003305 |
$0,003413 | $5,03M | — | +3.27% |
| 22. 04. 2026 | $0,003379 | $0,003385 | $0,003273 |
$0,003306 | $1,44M | — | -2.16% |
| 21. 04. 2026 | $0,003463 | $0,003491 | $0,003331 |
$0,003380 | $2,76M | — | -2.40% |
| 20. 04. 2026 | $0,003385 | $0,003841 | $0,003372 |
$0,003464 | $2,24M | — | +2.33% |
| 19. 04. 2026 | $0,003292 | $0,003389 | $0,003249 |
$0,003385 | $2,90M | — | +2.83% |
| 18. 04. 2026 | $0,003383 | $0,003383 | $0,003193 |
$0,003292 | $1,94M | — | -2.69% |
| 17. 04. 2026 | $0,003487 | $0,005739 | $0,002970 |
$0,003382 | $744,07K | — | -3.01% |
| 16. 04. 2026 | $0,003327 | $0,003733 | $0,003194 |
$0,003487 | $2,74M | — | +4.81% |
| 15. 04. 2026 | $0,003227 | $0,003424 | $0,003152 |
$0,003328 | $2,21M | — | +3.13% |
| 14. 04. 2026 | $0,003317 | $0,003447 | $0,003128 |
$0,003227 | $1,21M | — | -2.71% |
| 13. 04. 2026 | $0,003627 | $0,003640 | $0,003242 |
$0,003317 | $3,76M | — | -8.55% |
| 12. 04. 2026 | $0,003647 | $0,003678 | $0,003492 |
$0,003649 | $1,92M | — | +0.05% |
| 11. 04. 2026 | $0,004389 | $0,004413 | $0,003413 |
$0,003629 | $3,32M | — | -17.32% |
| 10. 04. 2026 | $0,004252 | $0,004478 | $0,003978 |
$0,004389 | $1,22M | — | +3.22% |
| 09. 04. 2026 | $0,004663 | $0,005342 | $0,004046 |
$0,004252 | $2,31M | — | -8.81% |
| 08. 04. 2026 | $0,003145 | $0,01600 | $0,003128 |
$0,004663 | $1,03M | — | +48.27% |
| 07. 04. 2026 | $0,003034 | $0,003280 | $0,002956 |
$0,003145 | $3,59M | — | +3.66% |
| 06. 04. 2026 | $0,003054 | $0,003065 | $0,002965 |
$0,003034 | $6,18M | — | -0.65% |
| 05. 04. 2026 | $0,003020 | $0,003108 | $0,002929 |
$0,003054 | $3,54M | — | +1.13% |
| 04. 04. 2026 | $0,002963 | $0,003071 | $0,002958 |
$0,003021 | $1,93M | — | +1.96% |
| 03. 04. 2026 | $0,003139 | $0,003144 | $0,002960 |
$0,002964 | $1,16M | — | -5.58% |
| 02. 04. 2026 | $0,003178 | $0,003208 | $0,003118 |
$0,003138 | $4,68M | — | -1.26% |
| 01. 04. 2026 | $0,003143 | $0,003208 | $0,003068 |
$0,003178 | $1,75M | — | +1.11% |
| 31. 03. 2026 | $0,002987 | $0,003252 | $0,002913 |
$0,003144 | $1,97M | — | +5.26% |
| 30. 03. 2026 | $0,003237 | $0,003295 | $0,002330 |
$0,002988 | $1,88M | — | -7.69% |
| 29. 03. 2026 | $0,003056 | $0,004241 | $0,002568 |
$0,003182 | $4,10M | — | +4.12% |
| 28. 03. 2026 | $0,003101 | $0,003275 | $0,003001 |
$0,003075 | $1,10M | — | -0.84% |
| 27. 03. 2026 | $0,003174 | $0,003236 | $0,002946 |
$0,003064 | $951,43K | — | -3.47% |
| 26. 03. 2026 | $0,003369 | $0,003563 | $0,003059 |
$0,003183 | $2,23M | — | -5.52% |
| 25. 03. 2026 | $0,003519 | $0,003976 | $0,003117 |
$0,003370 | $1,09M | — | -4.23% |
| 24. 03. 2026 | $0,003359 | $0,003870 | $0,002895 |
$0,003523 | $1,09M | — | +4.88% |
| 23. 03. 2026 | $0,003421 | $0,004003 | $0,003223 |
$0,003360 | $3,85M | — | -1.78% |
| 22. 03. 2026 | $0,003301 | $0,004116 | $0,003177 |
$0,003421 | $1,88M | — | +3.64% |
| 21. 03. 2026 | $0,003336 | $0,003482 | $0,003108 |
$0,003298 | $1,44M | — | -1.14% |
| 20. 03. 2026 | $0,003403 | $0,003620 | $0,002614 |
$0,003335 | $751,54K | — | -2.00% |
| 19. 03. 2026 | $0,003453 | $0,003741 | $0,003075 |
$0,003403 | $841,61K | — | -1.45% |
| 18. 03. 2026 | $0,003526 | $0,003846 | $0,003271 |
$0,003457 | $1,18M | — | -1.96% |
| 17. 03. 2026 | $0,003630 | $0,003989 | $0,003337 |
$0,003519 | $3,31M | — | -3.06% |
| 16. 03. 2026 | $0,003595 | $0,003978 | $0,003080 |
$0,003655 | $1,05M | — | +1.67% |
| 15. 03. 2026 | $0,003853 | $0,004113 | $0,003347 |
$0,003592 | $1,81M | — | -6.77% |
| 14. 03. 2026 | $0,003326 | $0,004079 | $0,003266 |
$0,004077 | $696,60K | — | +22.58% |
| 13. 03. 2026 | $0,004152 | $0,004173 | $0,002980 |
$0,003457 | $544,49K | — | -16.74% |
| 12. 03. 2026 | $0,004250 | $0,004447 | $0,003750 |
$0,004155 | $1,55M | — | -2.24% |
| 11. 03. 2026 | $0,004463 | $0,004710 | $0,004029 |
$0,004253 | $1,01M | — | -4.71% |
| 10. 03. 2026 | $0,004546 | $0,004703 | $0,004295 |
$0,004472 | $907,35K | — | -1.63% |
| 09. 03. 2026 | $0,004269 | $0,004749 | $0,004164 |
$0,004548 | $1,14M | — | +6.54% |
| 08. 03. 2026 | $0,004122 | $0,004753 | $0,004052 |
$0,004270 | $1,62M | — | +3.59% |
| 07. 03. 2026 | $0,004097 | $0,004401 | $0,003743 |
$0,004122 | $1,71M | — | +0.61% |
| 06. 03. 2026 | $0,003826 | $0,004352 | $0,003745 |
$0,004040 | $592,78K | — | +5.59% |
| 05. 03. 2026 | $0,004000 | $0,004402 | $0,003788 |
$0,003827 | $970,73K | — | -4.32% |
| 04. 03. 2026 | $0,004133 | $0,004739 | $0,003885 |
$0,004003 | $791,22K | — | -3.15% |
| 03. 03. 2026 | $0,004808 | $0,004967 | $0,003427 |
$0,004134 | $1,69M | — | -14.02% |
| 02. 03. 2026 | $0,005807 | $0,006151 | $0,004627 |
$0,004809 | $970,06K | — | -17.19% |
| 01. 03. 2026 | $0,007046 | $0,007066 | $0,005000 |
$0,005810 | $1,54M | — | -17.54% |
| 28. 02. 2026 | $0,007548 | $0,007787 | $0,006821 |
$0,007043 | $1,03M | — | -6.69% |
| 27. 02. 2026 | $0,01126 | $0,01455 | $0,007286 |
$0,007427 | $1,11M | — | -34.03% |
| 26. 02. 2026 | $0,01171 | $0,01174 | $0,01099 |
$0,01126 | $3,99M | — | -3.84% |
| 25. 02. 2026 | $0,01192 | $0,01240 | $0,01171 |
$0,01171 | $1,13M | — | -1.77% |
| 24. 02. 2026 | $0,01191 | $0,01270 | $0,01186 |
$0,01192 | $1,01M | — | +0.08% |
| 23. 02. 2026 | $0,01208 | $0,01211 | $0,01187 |
$0,01191 | $960,45K | — | -1.37% |
| 22. 02. 2026 | $0,01221 | $0,01221 | $0,01191 |
$0,01208 | $2,97M | — | -1.10% |
| 21. 02. 2026 | $0,01230 | $0,01260 | $0,01215 |
$0,01221 | $944,39K | — | -0.69% |
| 20. 02. 2026 | $0,01224 | $0,01234 | $0,01217 |
$0,01230 | $479,85K | — | +0.50% |
| 19. 02. 2026 | $0,01227 | $0,01249 | $0,01215 |
$0,01224 | $1,42M | — | -0.22% |
| 18. 02. 2026 | $0,01258 | $0,01258 | $0,01224 |
$0,01227 | $1,34M | — | -2.44% |
| 17. 02. 2026 | $0,01257 | $0,01271 | $0,01235 |
$0,01259 | $976,73K | — | +0.19% |
| 16. 02. 2026 | $0,01269 | $0,01274 | $0,01254 |
$0,01257 | $1,07M | — | -0.96% |
| 15. 02. 2026 | $0,01267 | $0,01278 | $0,01249 |
$0,01269 | $1,17M | — | +0.13% |
| 14. 02. 2026 | $0,01259 | $0,01278 | $0,01241 |
$0,01269 | $894,71K | — | +0.83% |
| 13. 02. 2026 | $0,01257 | $0,01282 | $0,01238 |
$0,01259 | $1,06M | — | +0.13% |
| 12. 02. 2026 | $0,01255 | $0,01278 | $0,01224 |
$0,01257 | $1,47M | — | +0.20% |
| 11. 02. 2026 | $0,01236 | $0,01267 | $0,01219 |
$0,01255 | $680,45K | — | +1.60% |
| 10. 02. 2026 | $0,01248 | $0,01260 | $0,01225 |
$0,01236 | $1,06M | — | -1.02% |
| 09. 02. 2026 | $0,01245 | $0,01291 | $0,01230 |
$0,01249 | $954,92K | — | +0.32% |
| 08. 02. 2026 | $0,01256 | $0,01288 | $0,01232 |
$0,01245 | $1,55M | — | -0.89% |
| 07. 02. 2026 | $0,01266 | $0,01309 | $0,01225 |
$0,01256 | $479,24K | — | -0.81% |
| 06. 02. 2026 | $0,01276 | $0,01307 | $0,01245 |
$0,01266 | $661,68K | — | -0.73% |
| 05. 02. 2026 | $0,01320 | $0,01364 | $0,01265 |
$0,01279 | $1,52M | — | -3.04% |
| 04. 02. 2026 | $0,01373 | $0,01409 | $0,01312 |
$0,01320 | $3,72M | — | -3.89% |
| 03. 02. 2026 | $0,01401 | $0,01405 | $0,01357 |
$0,01373 | $6,20M | — | -2.01% |
| 02. 02. 2026 | $0,01385 | $0,01405 | $0,01381 |
$0,01401 | $957,94K | — | +1.16% |
| 01. 02. 2026 | $0,01367 | $0,01399 | $0,01339 |
$0,01384 | $3,76M | — | +1.29% |
| 31. 01. 2026 | $0,01367 | $0,01410 | $0,01310 |
$0,01367 | $3,01M | — | +0.02% |
| 30. 01. 2026 | $0,01425 | $0,01440 | $0,01347 |
$0,01367 | $1,11M | — | -4.11% |
| 29. 01. 2026 | $0,01417 | $0,01466 | $0,01410 |
$0,01426 | $2,82M | — | +0.61% |
| 28. 01. 2026 | $0,01373 | $0,01545 | $0,01372 |
$0,01417 | $2,26M | — | +3.18% |
| 27. 01. 2026 | $0,01421 | $0,01439 | $0,01371 |
$0,01373 | $2,74M | — | -3.33% |
| 26. 01. 2026 | $0,01472 | $0,01500 | $0,01362 |
$0,01421 | $1,10M | — | -3.46% |
| 25. 01. 2026 | $0,01480 | $0,01666 | $0,01399 |
$0,01472 | $5,40M | — | -0.57% |
| 24. 01. 2026 | $0,01546 | $0,01561 | $0,01461 |
$0,01480 | $2,24M | — | -4.29% |
| 23. 01. 2026 | $0,01600 | $0,01618 | $0,01529 |
$0,01547 | $1,57M | — | -3.29% |
| 22. 01. 2026 | $0,01533 | $0,01605 | $0,01518 |
$0,01600 | $4,02M | — | +4.33% |
| 21. 01. 2026 | $0,01673 | $0,01761 | $0,01527 |
$0,01534 | $5,23M | — | -8.33% |
| 20. 01. 2026 | $0,01357 | $0,01794 | $0,01320 |
$0,01673 | $6,28M | — | +23.32% |
| 19. 01. 2026 | $0,01473 | $0,01496 | $0,01333 |
$0,01357 | $4,98M | — | -7.91% |
| 18. 01. 2026 | $0,01618 | $0,01628 | $0,01466 |
$0,01473 | $4,27M | — | -8.94% |
| 17. 01. 2026 | $0,01635 | $0,01657 | $0,01604 |
$0,01618 | $1,77M | — | -1.03% |
| 16. 01. 2026 | $0,01586 | $0,01660 | $0,01581 |
$0,01635 | $2,32M | — | +3.12% |
| 15. 01. 2026 | $0,01682 | $0,01689 | $0,01585 |
$0,01586 | $5,14M | — | -5.71% |
| 14. 01. 2026 | $0,01765 | $0,01785 | $0,01659 |
$0,01682 | $6,84M | — | -4.74% |
| 13. 01. 2026 | $0,01700 | $0,01805 | $0,01674 |
$0,01765 | $7,33M | — | +3.85% |
| 12. 01. 2026 | $0,01685 | $0,01762 | $0,01655 |
$0,01700 | $5,15M | — | +0.89% |
| 11. 01. 2026 | $0,01731 | $0,01807 | $0,01682 |
$0,01685 | $4,66M | — | -2.67% |
| 10. 01. 2026 | $0,01800 | $0,01808 | $0,01722 |
$0,01731 | $1,54M | — | -3.85% |
| 09. 01. 2026 | $0,01782 | $0,01820 | $0,01741 |
$0,01800 | $2,29M | — | +1.06% |
| 08. 01. 2026 | $0,01862 | $0,01871 | $0,01689 |
$0,01782 | $4,89M | — | -4.31% |
| 07. 01. 2026 | $0,01969 | $0,02008 | $0,01733 |
$0,01868 | $5,40M | — | -5.11% |
| 06. 01. 2026 | $0,02001 | $0,02113 | $0,01892 |
$0,01969 | $5,81M | — | -1.61% |
| 05. 01. 2026 | $0,02088 | $0,02196 | $0,01938 |
$0,02001 | $5,24M | — | -4.13% |
| 04. 01. 2026 | $0,02296 | $0,02331 | $0,02045 |
$0,02088 | $4,93M | — | -9.08% |
| 03. 01. 2026 | $0,02030 | $0,02481 | $0,01965 |
$0,02296 | $3,53M | — | +13.14% |
| 02. 01. 2026 | $0,01733 | $0,02586 | $0,01726 |
$0,02030 | $4,06M | — | +17.15% |
| 01. 01. 2026 | $0,01660 | $0,01746 | $0,01600 |
$0,01733 | $4,48M | — | +4.40% |
| 31. 12. 2025 | $0,01540 | $0,01664 | $0,01492 |
$0,01660 | $3,11M | — | +7.75% |
| 30. 12. 2025 | $0,01380 | $0,01809 | $0,01355 |
$0,01540 | $4,12M | — | +11.62% |
| 29. 12. 2025 | $0,01406 | $0,01414 | $0,01345 |
$0,01380 | $4,21M | — | -1.82% |
| 28. 12. 2025 | $0,01381 | $0,01411 | $0,01354 |
$0,01406 | $5,85M | — | +1.81% |
| 27. 12. 2025 | $0,01380 | $0,01427 | $0,01363 |
$0,01381 | $1,67M | — | +0.03% |
| 26. 12. 2025 | $0,01380 | $0,01397 | $0,01344 |
$0,01380 | $2,45M | — | +0.01% |
| 25. 12. 2025 | $0,01305 | $0,01406 | $0,01293 |
$0,01380 | $5,32M | — | +5.71% |
| 24. 12. 2025 | $0,01291 | $0,01352 | $0,01278 |
$0,01305 | $2,66M | — | +1.09% |
| 23. 12. 2025 | $0,01322 | $0,01354 | $0,01279 |
$0,01291 | $4,46M | — | -2.38% |
| 22. 12. 2025 | $0,01354 | $0,01366 | $0,01297 |
$0,01323 | $4,51M | — | -2.33% |
| 21. 12. 2025 | $0,01341 | $0,01366 | $0,01312 |
$0,01354 | $4,28M | — | +0.92% |
| 20. 12. 2025 | $0,01372 | $0,01382 | $0,01330 |
$0,01341 | $2,36M | — | -2.24% |
| 19. 12. 2025 | $0,01324 | $0,01383 | $0,01313 |
$0,01371 | $3,65M | — | +3.54% |
| 18. 12. 2025 | $0,01362 | $0,01371 | $0,01258 |
$0,01324 | $7,65M | — | -2.78% |
| 17. 12. 2025 | $0,01381 | $0,01400 | $0,01321 |
$0,01362 | $4,17M | — | -1.38% |
| 16. 12. 2025 | $0,01473 | $0,01490 | $0,01374 |
$0,01381 | $2,74M | — | -6.23% |
| 15. 12. 2025 | $0,01622 | $0,01628 | $0,01309 |
$0,01473 | $3,67M | — | -9.19% |
| 14. 12. 2025 | $0,01725 | $0,01737 | $0,01610 |
$0,01622 | $4,08M | — | -6.00% |
| 13. 12. 2025 | $0,01798 | $0,01807 | $0,01719 |
$0,01725 | $2,53M | — | -4.08% |
| 12. 12. 2025 | $0,01782 | $0,01817 | $0,01768 |
$0,01798 | $3,93M | — | +0.91% |
| 11. 12. 2025 | $0,01782 | $0,01859 | $0,01772 |
$0,01779 | $6,17M | — | -0.20% |
| 10. 12. 2025 | $0,01912 | $0,01961 | $0,01777 |
$0,01778 | $7,08M | — | -6.99% |
| 09. 12. 2025 | $0,01938 | $0,01974 | $0,01899 |
$0,01912 | $6,40M | — | -1.37% |
| 08. 12. 2025 | $0,01928 | $0,01961 | $0,01872 |
$0,01938 | $5,37M | — | +0.51% |
| 07. 12. 2025 | $0,01915 | $0,02016 | $0,01892 |
$0,01928 | $6,19M | — | +0.72% |
| 06. 12. 2025 | $0,01920 | $0,01950 | $0,01852 |
$0,01915 | $2,92M | — | -0.30% |
| 05. 12. 2025 | $0,01907 | $0,01949 | $0,01832 |
$0,01923 | $5,17M | — | +0.88% |
| 04. 12. 2025 | $0,01942 | $0,01968 | $0,01874 |
$0,01907 | $6,04M | — | -1.83% |
| 03. 12. 2025 | $0,01962 | $0,02054 | $0,01923 |
$0,01942 | $11,75M | — | -1.04% |
| 02. 12. 2025 | $0,01951 | $0,02019 | $0,01924 |
$0,01962 | $16,04M | — | +0.60% |
| 01. 12. 2025 | $0,01817 | $0,01973 | $0,01792 |
$0,01957 | $13,15M | — | +7.69% |
| 30. 11. 2025 | $0,01985 | $0,02035 | $0,01791 |
$0,01817 | $11,64M | — | -8.46% |
| 29. 11. 2025 | $0,02006 | $0,02019 | $0,01945 |
$0,01985 | $7,93M | — | -1.05% |
| 28. 11. 2025 | $0,02088 | $0,02097 | $0,01986 |
$0,02006 | $8,09M | — | -3.94% |
| 27. 11. 2025 | $0,02081 | $0,02130 | $0,02050 |
$0,02093 | $10,96M | — | +0.55% |
| 26. 11. 2025 | $0,01966 | $0,02087 | $0,01953 |
$0,02081 | $13,49M | — | +5.88% |
| 25. 11. 2025 | $0,01942 | $0,02031 | $0,01933 |
$0,01966 | $11,00M | — | +1.23% |
| 24. 11. 2025 | $0,01913 | $0,02092 | $0,01912 |
$0,01942 | $8,78M | — | +1.55% |
| 23. 11. 2025 | $0,01943 | $0,01943 | $0,01846 |
$0,01913 | $4,98M | — | -1.58% |
| 22. 11. 2025 | $0,01916 | $0,01967 | $0,01914 |
$0,01943 | $3,00M | — | +1.45% |
| 21. 11. 2025 | $0,01854 | $0,01954 | $0,01830 |
$0,01916 | $4,26M | — | +3.31% |
| 20. 11. 2025 | $0,01945 | $0,01950 | $0,01710 |
$0,01854 | $9,62M | — | -4.64% |
| 19. 11. 2025 | $0,02029 | $0,02115 | $0,01927 |
$0,01945 | $5,96M | — | -4.14% |
| 18. 11. 2025 | $0,02132 | $0,02239 | $0,02015 |
$0,02029 | $4,85M | — | -4.86% |
| 17. 11. 2025 | $0,02062 | $0,02162 | $0,02000 |
$0,02132 | $8,86M | — | +3.38% |
| 16. 11. 2025 | $0,02137 | $0,02352 | $0,02014 |
$0,02063 | $6,27M | — | -3.46% |
| 15. 11. 2025 | $0,02191 | $0,02612 | $0,02123 |
$0,02137 | $2,59M | — | -2.45% |
| 14. 11. 2025 | $0,02181 | $0,02289 | $0,02129 |
$0,02191 | $4,52M | — | +0.43% |
| 13. 11. 2025 | $0,02505 | $0,02832 | $0,01996 |
$0,02182 | $9,18M | — | -12.90% |
| 12. 11. 2025 | $0,02609 | $0,02926 | $0,02486 |
$0,02505 | $3,75M | — | -4.01% |
| 11. 11. 2025 | $0,02664 | $0,02932 | $0,02472 |
$0,02609 | $2,49M | — | -2.07% |
| 10. 11. 2025 | $0,02737 | $0,03002 | $0,02459 |
$0,02664 | $3,05M | — | -2.65% |
| 09. 11. 2025 | $0,02814 | $0,03006 | $0,02687 |
$0,02737 | $3,11M | — | -2.72% |
| 08. 11. 2025 | $0,02776 | $0,03046 | $0,02698 |
$0,02814 | $1,74M | — | +1.36% |
| 07. 11. 2025 | $0,02556 | $0,02867 | $0,02540 |
$0,02776 | $2,62M | — | +8.63% |
| 06. 11. 2025 | $0,02707 | $0,03017 | $0,02495 |
$0,02556 | $4,07M | — | -5.58% |
| 05. 11. 2025 | $0,02541 | $0,02879 | $0,02492 |
$0,02707 | $3,23M | — | +6.56% |
| 04. 11. 2025 | $0,02535 | $0,02689 | $0,02265 |
$0,02541 | $4,68M | — | +0.25% |
| 03. 11. 2025 | $0,02793 | $0,03093 | $0,02380 |
$0,02535 | $4,12M | — | -9.23% |
| 02. 11. 2025 | $0,03311 | $0,03484 | $0,02691 |
$0,02793 | $2,56M | — | -15.63% |
| 01. 11. 2025 | $0,03431 | $0,03535 | $0,03235 |
$0,03311 | $1,59M | — | -3.51% |
| 31. 10. 2025 | $0,03410 | $0,03711 | $0,03393 |
$0,03432 | $1,48M | — | +0.62% |
| 30. 10. 2025 | $0,03368 | $0,03664 | $0,03261 |
$0,03413 | $3,21M | — | +1.34% |
Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.
Naskenujte telefonem a stáhněte si aplikaci