Prijzen / Blum / Prijsgeschiedenis Prijsgeschiedenis Blum (BLUM)
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in BLUM. Toont de laatste 365 dagen.
Maandelijkse rendementen BLUMJaar jan feb mrt apr mei jun jul aug sep okt nov dec Volledig jaar 2026 — — — — — — — — — — +7,2% — +7%
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
Datum Open Hoog Laag Sluit Volume Marktkapitalisatie Verandering 11-11-2026 $0,0008487 $0,0009516 $0,0008307
$0,0008986 $17,79K $363,78K +5.88% 10-11-2026 $0,0007687 $0,0008921 $0,0007619
$0,0008544 $22,73K $345,89K +11.15% 09-11-2026 $0,0007624 $0,0008583 $0,0007406
$0,0007727 $11,31K $312,81K +1.35% 08-11-2026 $0,0008077 $0,0008774 $0,0007655
$0,0007766 $1,80K — -3.85% 07-11-2026 $0,0008235 $0,0008363 $0,0008010
$0,0008010 $2,19K — -2.73% 06-11-2026 $0,0008383 $0,0008459 $0,0008019
$0,0008253 $2,41K — -1.55% 29-10-2026 $0,0009020 $0,0009780 $0,0009000
$0,0009000 $11,33K — -0.22% 28-10-2026 $0,0009020 $0,001016 $0,0007480
$0,0009000 $24,42K — -0.22% 27-10-2026 $0,0009000 $0,001015 $0,0009000
$0,0009020 $50,41K — +0.22% 26-10-2026 $0,001104 $0,001105 $0,0007490
$0,0009010 $11,76K — -18.39% 25-10-2026 $0,001067 $0,001158 $0,0008550
$0,001105 $31,56K — +3.56% 24-10-2026 $0,0009020 $0,001056 $0,0007600
$0,001056 $4,43K — +17.07% 23-10-2026 $0,001096 $0,001096 $0,0007490
$0,0009160 $4,67K — -16.42% 22-10-2026 $0,001125 $0,001126 $0,001007
$0,001097 $5,04K — -2.49% 21-10-2026 $0,001062 $0,001142 $0,001005
$0,001111 $4,48K — +4.61% 20-10-2026 $0,0008940 $0,0008940 $0,0008940
$0,0008940 — — +0.00% 19-10-2026 $0,0008940 $0,0008940 $0,0008940
$0,0008940 — — +0.00% 16-10-2026 $0,0009910 $0,001229 $0,0008580
$0,001202 $6,32K — +21.29% 15-10-2026 $0,001147 $0,001661 $0,0009000
$0,0009980 $10,77K — -12.99% 14-10-2026 $0,001170 $0,001214 $0,001113
$0,001145 $84,87K — -2.14% 13-10-2026 $0,001181 $0,001344 $0,001123
$0,001170 $99,33K — -0.93% 12-10-2026 $0,001298 $0,001298 $0,001001
$0,001200 $147,91K — -7.55% 11-10-2026 $0,001522 $0,001620 $0,001243
$0,001298 $308,00K — -14.72% 10-10-2026 $0,001553 $0,001690 $0,001288
$0,001522 $46,26K — -2.00% 09-10-2026 $0,001403 $0,001774 $0,001298
$0,001345 $66,44K — -4.13% 08-10-2026 $0,001632 $0,001633 $0,001349
$0,001403 $215,12K — -14.03% 07-10-2026 $0,001323 $0,001633 $0,001322
$0,001631 $142,75K — +23.28% 06-10-2026 $0,001612 $0,001696 $0,001321
$0,001323 $298,07K — -17.93% 05-10-2026 $0,001625 $0,001695 $0,001413
$0,001613 $184,02K — -0.74% 04-10-2026 $0,001580 $0,001708 $0,001491
$0,001627 $517,55K — +2.97% 03-10-2026 $0,001636 $0,001676 $0,001449
$0,001582 $72,08K — -3.30% 02-10-2026 $0,001492 $0,001637 $0,001492
$0,001636 $24,78K — +9.65% 01-10-2026 $0,001356 $0,001944 $0,001278
$0,001495 $44,36K — +10.25% 30-09-2026 $0,001361 $0,001478 $0,001334
$0,001358 $67,43K — -0.22% 29-09-2026 $0,001366 $0,001628 $0,001106
$0,001306 $91,11K — -4.39% 28-09-2026 $0,001496 $0,001496 $0,001364
$0,001366 $75,88K — -8.69% 27-09-2026 $0,001334 $0,001630 $0,001332
$0,001495 $204,44K — +12.07% 26-09-2026 $0,001299 $0,001454 $0,001275
$0,001332 $61,82K — +2.54% 25-09-2026 $0,001499 $0,001525 $0,001297
$0,001399 $26,80K — -6.67% 24-09-2026 $0,001532 $0,001533 $0,001482
$0,001499 $74,77K — -2.15% 23-09-2026 $0,001526 $0,001533 $0,001483
$0,001527 $62,58K — +0.07% 22-09-2026 $0,001502 $0,001560 $0,001492
$0,001526 $63,35K — +1.60% 21-09-2026 $0,001543 $0,001553 $0,001484
$0,001520 $50,16K — -1.49% 20-09-2026 $0,001400 $0,001547 $0,001400
$0,001543 $95,27K — +10.21% 19-09-2026 $0,001347 $0,001415 $0,001331
$0,001400 $68,07K — +3.93% 18-09-2026 $0,001306 $0,001364 $0,001287
$0,001349 $38,53K — +3.29% 17-09-2026 $0,001272 $0,001320 $0,001238
$0,001306 $161,38K — +2.67% 16-09-2026 $0,001222 $0,001284 $0,001199
$0,001272 $186,57K — +4.09% 15-09-2026 $0,001212 $0,001254 $0,001189
$0,001222 $187,13K — +0.83% 14-09-2026 $0,001241 $0,001261 $0,001197
$0,001212 $445,69K — -2.34% 13-09-2026 $0,001231 $0,001267 $0,001223
$0,001241 $339,03K — +0.81% 12-09-2026 $0,001258 $0,001280 $0,001212
$0,001231 $96,92K — -2.15% 11-09-2026 $0,001255 $0,001280 $0,001225
$0,001258 $70,29K — +0.24% 10-09-2026 $0,001228 $0,001289 $0,001195
$0,001258 $146,87K — +2.44% 09-09-2026 $0,001253 $0,001275 $0,001204
$0,001228 $185,96K — -2.00% 08-09-2026 $0,001304 $0,001309 $0,001217
$0,001252 $196,14K — -3.99% 07-09-2026 $0,001277 $0,001322 $0,001252
$0,001305 $635,48K — +2.19% 06-09-2026 $0,001373 $0,001423 $0,001260
$0,001281 $495,20K — -6.70% 05-09-2026 $0,001362 $0,001394 $0,001270
$0,001373 $359,82K — +0.81% 04-09-2026 $0,001307 $0,001390 $0,001287
$0,001363 $121,37K — +4.28% 03-09-2026 $0,001452 $0,001467 $0,001170
$0,001308 $821,88K — -9.92% 02-09-2026 $0,001427 $0,001474 $0,001420
$0,001452 $1,01M — +1.75% 01-09-2026 $0,001438 $0,001450 $0,001419
$0,001427 $464,85K — -0.76% 31-08-2026 $0,001444 $0,001518 $0,001435
$0,001439 $957,21K — -0.35% 30-08-2026 $0,001429 $0,001483 $0,001420
$0,001442 $504,08K — +0.91% 29-08-2026 $0,001455 $0,001488 $0,001421
$0,001429 $287,28K — -1.79% 28-08-2026 $0,001491 $0,001509 $0,001441
$0,001442 $139,82K — -3.29% 27-08-2026 $0,001532 $0,001547 $0,001480
$0,001491 $353,51K — -2.68% 26-08-2026 $0,001530 $0,001546 $0,001479
$0,001532 $330,11K — +0.13% 25-08-2026 $0,001603 $0,001650 $0,001506
$0,001528 $197,23K — -4.68% 24-08-2026 $0,001653 $0,001749 $0,001589
$0,001612 $253,62K — -2.48% 23-08-2026 $0,001683 $0,001731 $0,001624
$0,001654 $424,73K — -1.72% 22-08-2026 $0,001625 $0,001692 $0,001581
$0,001688 $138,06K — +3.88% 21-08-2026 $0,001623 $0,001633 $0,001593
$0,001625 $42,80K — +0.12% 20-08-2026 $0,001627 $0,001651 $0,001548
$0,001622 $287,89K — -0.31% 19-08-2026 $0,001556 $0,001732 $0,001514
$0,001627 $486,17K — +4.56% 18-08-2026 $0,001542 $0,001734 $0,001508
$0,001561 $417,42K — +1.23% 17-08-2026 $0,001550 $0,001571 $0,001498
$0,001542 $561,30K — -0.52% 16-08-2026 $0,001581 $0,001588 $0,001527
$0,001550 $912,92K — -1.96% 15-08-2026 $0,001584 $0,001591 $0,001558
$0,001581 $254,32K — -0.19% 14-08-2026 $0,001562 $0,001589 $0,001535
$0,001584 $173,71K — +1.41% 13-08-2026 $0,001625 $0,001759 $0,001537
$0,001563 $373,92K — -3.82% 12-08-2026 $0,001608 $0,001730 $0,001564
$0,001618 $225,25K — +0.62% 11-08-2026 $0,001608 $0,001829 $0,001575
$0,001608 $343,75K — +0.00% 10-08-2026 $0,001651 $0,001805 $0,001586
$0,001609 $205,07K — -2.54% 09-08-2026 $0,001658 $0,001929 $0,001651
$0,001651 $837,30K — -0.42% 08-08-2026 $0,001699 $0,001856 $0,001651
$0,001658 $514,31K — -2.41% 07-08-2026 $0,001670 $0,001711 $0,001651
$0,001698 $220,88K — +1.68% 06-08-2026 $0,001672 $0,001851 $0,001651
$0,001673 $459,44K — +0.06% 05-08-2026 $0,001694 $0,001728 $0,001651
$0,001672 $413,74K — -1.30% 04-08-2026 $0,001674 $0,001698 $0,001670
$0,001694 $249,23K — +1.19% 03-08-2026 $0,001706 $0,001726 $0,001670
$0,001674 $708,96K — -1.88% 02-08-2026 $0,001727 $0,001757 $0,001684
$0,001706 $1,10M — -1.22% 01-08-2026 $0,001779 $0,001828 $0,001709
$0,001727 $1,05M — -2.92% 31-07-2026 $0,001838 $0,001857 $0,001754
$0,001781 $606,93K — -3.10% 30-07-2026 $0,001797 $0,001841 $0,001740
$0,001838 $872,83K — +2.28% 29-07-2026 $0,001726 $0,001921 $0,001719
$0,001807 $914,64K — +4.69% 28-07-2026 $0,001672 $0,001753 $0,001651
$0,001706 $783,20K — +2.03% 27-07-2026 $0,001699 $0,001710 $0,001636
$0,001672 $1,08M — -1.59% 26-07-2026 $0,001751 $0,001797 $0,001675
$0,001678 $3,34M — -4.17% 25-07-2026 $0,001685 $0,001798 $0,001653
$0,001751 $1,88M — +3.92% 24-07-2026 $0,001725 $0,001788 $0,001623
$0,001685 $999,44K — -2.32% 23-07-2026 $0,001716 $0,001760 $0,001684
$0,001725 $1,70M — +0.52% 22-07-2026 $0,001731 $0,001767 $0,001697
$0,001719 $693,30K — -0.69% 21-07-2026 $0,001738 $0,001744 $0,001659
$0,001735 $2,47M — -0.17% 20-07-2026 $0,001700 $0,001736 $0,001655
$0,001729 $5,04M — +1.71% 19-07-2026 $0,001747 $0,001758 $0,001698
$0,001710 $3,97M — -2.12% 18-07-2026 $0,001687 $0,001804 $0,001668
$0,001739 $2,40M — +3.08% 17-07-2026 $0,001639 $0,001743 $0,001613
$0,001693 $1,34M — +3.29% 16-07-2026 $0,001623 $0,001668 $0,001555
$0,001647 $2,59M — +1.48% 15-07-2026 $0,001706 $0,001709 $0,001563
$0,001622 $2,42M — -4.92% 14-07-2026 $0,001797 $0,001812 $0,001644
$0,001708 $2,05M — -4.95% 13-07-2026 $0,001795 $0,001831 $0,001742
$0,001797 $2,22M — +0.11% 12-07-2026 $0,001826 $0,001833 $0,001771
$0,001795 $3,20M — -1.70% 11-07-2026 $0,001845 $0,01101 $0,001806
$0,001813 $4,34M — -1.73% 10-07-2026 $0,001789 $0,001855 $0,001787
$0,001845 $1,63M — +3.13% 09-07-2026 $0,001796 $0,001809 $0,001754
$0,001789 $2,46M — -0.39% 08-07-2026 $0,001771 $0,001860 $0,001731
$0,001796 $2,07M — +1.41% 07-07-2026 $0,001818 $0,001845 $0,001748
$0,001775 $1,85M — -2.37% 06-07-2026 $0,001802 $0,001891 $0,001801
$0,001819 $1,59M — +0.94% 05-07-2026 $0,001852 $0,001879 $0,001778
$0,001819 $3,90M — -1.78% 04-07-2026 $0,001979 $0,001990 $0,001851
$0,001852 $2,89M — -6.42% 03-07-2026 $0,001901 $0,002114 $0,001775
$0,001979 $1,87M — +4.10% 02-07-2026 $0,001849 $0,001905 $0,001715
$0,001905 $1,72M — +3.03% 01-07-2026 $0,001876 $0,001895 $0,001793
$0,001842 $1,22M — -1.81% 30-06-2026 $0,001874 $0,001889 $0,001833
$0,001872 $1,44M — -0.11% 29-06-2026 $0,001880 $0,001904 $0,001878
$0,001892 $213,93K — +0.64% 28-06-2026 $0,001881 $0,001914 $0,001824
$0,001880 $4,94M — -0.05% 27-06-2026 $0,001961 $0,001971 $0,001875
$0,001909 $833,30K — -2.65% 26-06-2026 $0,001937 $0,002027 $0,001913
$0,001955 $1,14M — +0.93% 25-06-2026 $0,001923 $0,001988 $0,001895
$0,001955 $2,69M — +1.66% 24-06-2026 $0,001944 $0,001991 $0,001770
$0,001923 $3,97M — -1.08% 23-06-2026 $0,001968 $0,002028 $0,001924
$0,001944 $2,58M — -1.22% 22-06-2026 $0,002083 $0,002100 $0,001883
$0,001969 $2,85M — -5.47% 21-06-2026 $0,002641 $0,002699 $0,001892
$0,002084 $3,73M — -21.09% 20-06-2026 $0,001964 $0,002594 $0,001930
$0,002594 $1,28M — +32.08% 19-06-2026 $0,001915 $0,002081 $0,001851
$0,001964 $2,15M — +2.56% 18-06-2026 $0,001809 $0,001976 $0,001780
$0,001915 $2,49M — +5.86% 17-06-2026 $0,001908 $0,001941 $0,001804
$0,001809 $2,54M — -5.19% 16-06-2026 $0,001803 $0,001960 $0,001654
$0,001908 $2,49M — +5.82% 15-06-2026 $0,001864 $0,001900 $0,001799
$0,001803 $2,19M — -3.27% 14-06-2026 $0,001782 $0,001883 $0,001763
$0,001864 $4,74M — +4.60% 13-06-2026 $0,001938 $0,001960 $0,001695
$0,001792 $1,54M — -7.53% 12-06-2026 $0,002107 $0,002109 $0,001901
$0,001945 $2,06M — -7.69% 11-06-2026 $0,002000 $0,002149 $0,001956
$0,002107 $2,05M — +5.35% 10-06-2026 $0,002134 $0,002752 $0,001947
$0,002000 $3,11M — -6.28% 09-06-2026 $0,002605 $0,004599 $0,001996
$0,002121 $1,52M — -18.58% 08-06-2026 $0,002559 $0,002735 $0,002520
$0,002605 $8,37M — +1.80% 07-06-2026 $0,003102 $0,003248 $0,002364
$0,002559 $3,27M — -17.50% 06-06-2026 $0,002966 $0,003155 $0,002952
$0,003102 $2,48M — +4.59% 05-06-2026 $0,002757 $0,003157 $0,002736
$0,002966 $2,41M — +7.58% 04-06-2026 $0,002819 $0,002872 $0,002747
$0,002757 $2,71M — -2.20% 03-06-2026 $0,003181 $0,003185 $0,002762
$0,002831 $4,19M — -11.00% 02-06-2026 $0,003144 $0,003268 $0,003021
$0,003181 $2,38M — +1.18% 01-06-2026 $0,003146 $0,003275 $0,003056
$0,003145 $1,96M — -0.03% 31-05-2026 $0,003344 $0,003854 $0,003081
$0,003146 $4,57M — -5.92% 30-05-2026 $0,003278 $0,003465 $0,003277
$0,003344 $1,03M — +2.01% 29-05-2026 $0,003323 $0,003345 $0,003224
$0,003278 $951,19K — -1.35% 28-05-2026 $0,003275 $0,003446 $0,003237
$0,003324 $1,24M — +1.50% 27-05-2026 $0,003435 $0,003459 $0,003268
$0,003275 $2,35M — -4.66% 26-05-2026 $0,003529 $0,003570 $0,003334
$0,003435 $2,09M — -2.66% 25-05-2026 $0,003465 $0,003636 $0,003420
$0,003529 $3,03M — +1.85% 24-05-2026 $0,003406 $0,003586 $0,003343
$0,003465 $2,04M — +1.73% 23-05-2026 $0,003394 $0,003982 $0,003387
$0,003406 $1,10M — +0.35% 22-05-2026 $0,003417 $0,003418 $0,003298
$0,003394 $2,58M — -0.67% 21-05-2026 $0,003410 $0,003536 $0,003365
$0,003417 $1,71M — +0.21% 20-05-2026 $0,003449 $0,003532 $0,003314
$0,003410 $1,75M — -1.13% 19-05-2026 $0,003416 $0,003747 $0,003125
$0,003449 $1,71M — +0.97% 18-05-2026 $0,003455 $0,003507 $0,003377
$0,003417 $1,36M — -1.10% 17-05-2026 $0,003434 $0,003607 $0,003166
$0,003455 $4,82M — +0.61% 16-05-2026 $0,002960 $0,003539 $0,002439
$0,003434 $872,84K — +16.01% 15-05-2026 $0,003459 $0,003602 $0,002521
$0,002961 $1,43M — -14.40% 14-05-2026 $0,003588 $0,003709 $0,003299
$0,003460 $2,45M — -3.57% 13-05-2026 $0,003845 $0,003852 $0,003503
$0,003588 $2,31M — -6.68% 12-05-2026 $0,003602 $0,004605 $0,003498
$0,003845 $2,05M — +6.75% 11-05-2026 $0,004546 $0,005484 $0,003378
$0,003603 $1,77M — -20.74% 10-05-2026 $0,004896 $0,004949 $0,004248
$0,004547 $3,83M — -7.13% 09-05-2026 $0,004957 $0,005615 $0,004846
$0,004896 $2,01M — -1.23% 08-05-2026 $0,004935 $0,006312 $0,004275
$0,004957 $1,10M — +0.45% 07-05-2026 $0,004010 $0,005464 $0,003939
$0,004935 $4,21M — +23.07% 06-05-2026 $0,003670 $0,005324 $0,003572
$0,004010 $6,71M — +9.26% 05-05-2026 $0,004631 $0,005916 $0,003340
$0,003670 $2,18M — -20.75% 04-05-2026 $0,003135 $0,006176 $0,003120
$0,004631 $1,22M — +47.72% 03-05-2026 $0,003179 $0,003323 $0,003048
$0,003135 $6,53M — -1.38% 02-05-2026 $0,003315 $0,003541 $0,003166
$0,003179 $1,70M — -4.10% 01-05-2026 $0,003140 $0,003338 $0,003140
$0,003315 $870,81K — +5.57% 30-04-2026 $0,003242 $0,003242 $0,003077
$0,003156 $2,24M — -2.65% 29-04-2026 $0,003237 $0,003273 $0,003157
$0,003242 $1,52M — +0.15% 28-04-2026 $0,003306 $0,003336 $0,003202
$0,003244 $1,83M — -1.88% 27-04-2026 $0,003330 $0,003347 $0,003291
$0,003308 $1,74M — -0.66% 26-04-2026 $0,003294 $0,003385 $0,003268
$0,003330 $4,90M — +1.09% 25-04-2026 $0,003430 $0,003481 $0,003274
$0,003294 $1,71M — -3.97% 24-04-2026 $0,003413 $0,003444 $0,003288
$0,003435 $897,25K — +0.64% 23-04-2026 $0,003305 $0,004370 $0,003305
$0,003413 $5,03M — +3.27% 22-04-2026 $0,003379 $0,003385 $0,003273
$0,003306 $1,44M — -2.16% 21-04-2026 $0,003463 $0,003491 $0,003331
$0,003380 $2,76M — -2.40% 20-04-2026 $0,003385 $0,003841 $0,003372
$0,003464 $2,24M — +2.33% 19-04-2026 $0,003292 $0,003389 $0,003249
$0,003385 $2,90M — +2.83% 18-04-2026 $0,003383 $0,003383 $0,003193
$0,003292 $1,94M — -2.69% 17-04-2026 $0,003487 $0,005739 $0,002970
$0,003382 $744,07K — -3.01% 16-04-2026 $0,003327 $0,003733 $0,003194
$0,003487 $2,74M — +4.81% 15-04-2026 $0,003227 $0,003424 $0,003152
$0,003328 $2,21M — +3.13% 14-04-2026 $0,003317 $0,003447 $0,003128
$0,003227 $1,21M — -2.71% 13-04-2026 $0,003627 $0,003640 $0,003242
$0,003317 $3,76M — -8.55% 12-04-2026 $0,003647 $0,003678 $0,003492
$0,003649 $1,92M — +0.05% 11-04-2026 $0,004389 $0,004413 $0,003413
$0,003629 $3,32M — -17.32% 10-04-2026 $0,004252 $0,004478 $0,003978
$0,004389 $1,22M — +3.22% 09-04-2026 $0,004663 $0,005342 $0,004046
$0,004252 $2,31M — -8.81% 08-04-2026 $0,003145 $0,01600 $0,003128
$0,004663 $1,03M — +48.27% 07-04-2026 $0,003034 $0,003280 $0,002956
$0,003145 $3,59M — +3.66% 06-04-2026 $0,003054 $0,003065 $0,002965
$0,003034 $6,18M — -0.65% 05-04-2026 $0,003020 $0,003108 $0,002929
$0,003054 $3,54M — +1.13% 04-04-2026 $0,002963 $0,003071 $0,002958
$0,003021 $1,93M — +1.96% 03-04-2026 $0,003139 $0,003144 $0,002960
$0,002964 $1,16M — -5.58% 02-04-2026 $0,003178 $0,003208 $0,003118
$0,003138 $4,68M — -1.26% 01-04-2026 $0,003143 $0,003208 $0,003068
$0,003178 $1,75M — +1.11% 31-03-2026 $0,002987 $0,003252 $0,002913
$0,003144 $1,97M — +5.26% 30-03-2026 $0,003237 $0,003295 $0,002330
$0,002988 $1,88M — -7.69% 29-03-2026 $0,003056 $0,004241 $0,002568
$0,003182 $4,10M — +4.12% 28-03-2026 $0,003101 $0,003275 $0,003001
$0,003075 $1,10M — -0.84% 27-03-2026 $0,003174 $0,003236 $0,002946
$0,003064 $951,43K — -3.47% 26-03-2026 $0,003369 $0,003563 $0,003059
$0,003183 $2,23M — -5.52% 25-03-2026 $0,003519 $0,003976 $0,003117
$0,003370 $1,09M — -4.23% 24-03-2026 $0,003359 $0,003870 $0,002895
$0,003523 $1,09M — +4.88% 23-03-2026 $0,003421 $0,004003 $0,003223
$0,003360 $3,85M — -1.78% 22-03-2026 $0,003301 $0,004116 $0,003177
$0,003421 $1,88M — +3.64% 21-03-2026 $0,003336 $0,003482 $0,003108
$0,003298 $1,44M — -1.14% 20-03-2026 $0,003403 $0,003620 $0,002614
$0,003335 $751,54K — -2.00% 19-03-2026 $0,003453 $0,003741 $0,003075
$0,003403 $841,61K — -1.45% 18-03-2026 $0,003526 $0,003846 $0,003271
$0,003457 $1,18M — -1.96% 17-03-2026 $0,003630 $0,003989 $0,003337
$0,003519 $3,31M — -3.06% 16-03-2026 $0,003595 $0,003978 $0,003080
$0,003655 $1,05M — +1.67% 15-03-2026 $0,003853 $0,004113 $0,003347
$0,003592 $1,81M — -6.77% 14-03-2026 $0,003326 $0,004079 $0,003266
$0,004077 $696,60K — +22.58% 13-03-2026 $0,004152 $0,004173 $0,002980
$0,003457 $544,49K — -16.74% 12-03-2026 $0,004250 $0,004447 $0,003750
$0,004155 $1,55M — -2.24% 11-03-2026 $0,004463 $0,004710 $0,004029
$0,004253 $1,01M — -4.71% 10-03-2026 $0,004546 $0,004703 $0,004295
$0,004472 $907,35K — -1.63% 09-03-2026 $0,004269 $0,004749 $0,004164
$0,004548 $1,14M — +6.54% 08-03-2026 $0,004122 $0,004753 $0,004052
$0,004270 $1,62M — +3.59% 07-03-2026 $0,004097 $0,004401 $0,003743
$0,004122 $1,71M — +0.61% 06-03-2026 $0,003826 $0,004352 $0,003745
$0,004040 $592,78K — +5.59% 05-03-2026 $0,004000 $0,004402 $0,003788
$0,003827 $970,73K — -4.32% 04-03-2026 $0,004133 $0,004739 $0,003885
$0,004003 $791,22K — -3.15% 03-03-2026 $0,004808 $0,004967 $0,003427
$0,004134 $1,69M — -14.02% 02-03-2026 $0,005807 $0,006151 $0,004627
$0,004809 $970,06K — -17.19% 01-03-2026 $0,007046 $0,007066 $0,005000
$0,005810 $1,54M — -17.54% 28-02-2026 $0,007548 $0,007787 $0,006821
$0,007043 $1,03M — -6.69% 27-02-2026 $0,01126 $0,01455 $0,007286
$0,007427 $1,11M — -34.03% 26-02-2026 $0,01171 $0,01174 $0,01099
$0,01126 $3,99M — -3.84% 25-02-2026 $0,01192 $0,01240 $0,01171
$0,01171 $1,13M — -1.77% 24-02-2026 $0,01191 $0,01270 $0,01186
$0,01192 $1,01M — +0.08% 23-02-2026 $0,01208 $0,01211 $0,01187
$0,01191 $960,45K — -1.37% 22-02-2026 $0,01221 $0,01221 $0,01191
$0,01208 $2,97M — -1.10% 21-02-2026 $0,01230 $0,01260 $0,01215
$0,01221 $944,39K — -0.69% 20-02-2026 $0,01224 $0,01234 $0,01217
$0,01230 $479,85K — +0.50% 19-02-2026 $0,01227 $0,01249 $0,01215
$0,01224 $1,42M — -0.22% 18-02-2026 $0,01258 $0,01258 $0,01224
$0,01227 $1,34M — -2.44% 17-02-2026 $0,01257 $0,01271 $0,01235
$0,01259 $976,73K — +0.19% 16-02-2026 $0,01269 $0,01274 $0,01254
$0,01257 $1,07M — -0.96% 15-02-2026 $0,01267 $0,01278 $0,01249
$0,01269 $1,17M — +0.13% 14-02-2026 $0,01259 $0,01278 $0,01241
$0,01269 $894,71K — +0.83% 13-02-2026 $0,01257 $0,01282 $0,01238
$0,01259 $1,06M — +0.13% 12-02-2026 $0,01255 $0,01278 $0,01224
$0,01257 $1,47M — +0.20% 11-02-2026 $0,01236 $0,01267 $0,01219
$0,01255 $680,45K — +1.60% 10-02-2026 $0,01248 $0,01260 $0,01225
$0,01236 $1,06M — -1.02% 09-02-2026 $0,01245 $0,01291 $0,01230
$0,01249 $954,92K — +0.32% 08-02-2026 $0,01256 $0,01288 $0,01232
$0,01245 $1,55M — -0.89% 07-02-2026 $0,01266 $0,01309 $0,01225
$0,01256 $479,24K — -0.81% 06-02-2026 $0,01276 $0,01307 $0,01245
$0,01266 $661,68K — -0.73% 05-02-2026 $0,01320 $0,01364 $0,01265
$0,01279 $1,52M — -3.04% 04-02-2026 $0,01373 $0,01409 $0,01312
$0,01320 $3,72M — -3.89% 03-02-2026 $0,01401 $0,01405 $0,01357
$0,01373 $6,20M — -2.01% 02-02-2026 $0,01385 $0,01405 $0,01381
$0,01401 $957,94K — +1.16% 01-02-2026 $0,01367 $0,01399 $0,01339
$0,01384 $3,76M — +1.29% 31-01-2026 $0,01367 $0,01410 $0,01310
$0,01367 $3,01M — +0.02% 30-01-2026 $0,01425 $0,01440 $0,01347
$0,01367 $1,11M — -4.11% 29-01-2026 $0,01417 $0,01466 $0,01410
$0,01426 $2,82M — +0.61% 28-01-2026 $0,01373 $0,01545 $0,01372
$0,01417 $2,26M — +3.18% 27-01-2026 $0,01421 $0,01439 $0,01371
$0,01373 $2,74M — -3.33% 26-01-2026 $0,01472 $0,01500 $0,01362
$0,01421 $1,10M — -3.46% 25-01-2026 $0,01480 $0,01666 $0,01399
$0,01472 $5,40M — -0.57% 24-01-2026 $0,01546 $0,01561 $0,01461
$0,01480 $2,24M — -4.29% 23-01-2026 $0,01600 $0,01618 $0,01529
$0,01547 $1,57M — -3.29% 22-01-2026 $0,01533 $0,01605 $0,01518
$0,01600 $4,02M — +4.33% 21-01-2026 $0,01673 $0,01761 $0,01527
$0,01534 $5,23M — -8.33% 20-01-2026 $0,01357 $0,01794 $0,01320
$0,01673 $6,28M — +23.32% 19-01-2026 $0,01473 $0,01496 $0,01333
$0,01357 $4,98M — -7.91% 18-01-2026 $0,01618 $0,01628 $0,01466
$0,01473 $4,27M — -8.94% 17-01-2026 $0,01635 $0,01657 $0,01604
$0,01618 $1,77M — -1.03% 16-01-2026 $0,01586 $0,01660 $0,01581
$0,01635 $2,32M — +3.12% 15-01-2026 $0,01682 $0,01689 $0,01585
$0,01586 $5,14M — -5.71% 14-01-2026 $0,01765 $0,01785 $0,01659
$0,01682 $6,84M — -4.74% 13-01-2026 $0,01700 $0,01805 $0,01674
$0,01765 $7,33M — +3.85% 12-01-2026 $0,01685 $0,01762 $0,01655
$0,01700 $5,15M — +0.89% 11-01-2026 $0,01731 $0,01807 $0,01682
$0,01685 $4,66M — -2.67% 10-01-2026 $0,01800 $0,01808 $0,01722
$0,01731 $1,54M — -3.85% 09-01-2026 $0,01782 $0,01820 $0,01741
$0,01800 $2,29M — +1.06% 08-01-2026 $0,01862 $0,01871 $0,01689
$0,01782 $4,89M — -4.31% 07-01-2026 $0,01969 $0,02008 $0,01733
$0,01868 $5,40M — -5.11% 06-01-2026 $0,02001 $0,02113 $0,01892
$0,01969 $5,81M — -1.61% 05-01-2026 $0,02088 $0,02196 $0,01938
$0,02001 $5,24M — -4.13% 04-01-2026 $0,02296 $0,02331 $0,02045
$0,02088 $4,93M — -9.08% 03-01-2026 $0,02030 $0,02481 $0,01965
$0,02296 $3,53M — +13.14% 02-01-2026 $0,01733 $0,02586 $0,01726
$0,02030 $4,06M — +17.15% 01-01-2026 $0,01660 $0,01746 $0,01600
$0,01733 $4,48M — +4.40% 31-12-2025 $0,01540 $0,01664 $0,01492
$0,01660 $3,11M — +7.75% 30-12-2025 $0,01380 $0,01809 $0,01355
$0,01540 $4,12M — +11.62% 29-12-2025 $0,01406 $0,01414 $0,01345
$0,01380 $4,21M — -1.82% 28-12-2025 $0,01381 $0,01411 $0,01354
$0,01406 $5,85M — +1.81% 27-12-2025 $0,01380 $0,01427 $0,01363
$0,01381 $1,67M — +0.03% 26-12-2025 $0,01380 $0,01397 $0,01344
$0,01380 $2,45M — +0.01% 25-12-2025 $0,01305 $0,01406 $0,01293
$0,01380 $5,32M — +5.71% 24-12-2025 $0,01291 $0,01352 $0,01278
$0,01305 $2,66M — +1.09% 23-12-2025 $0,01322 $0,01354 $0,01279
$0,01291 $4,46M — -2.38% 22-12-2025 $0,01354 $0,01366 $0,01297
$0,01323 $4,51M — -2.33% 21-12-2025 $0,01341 $0,01366 $0,01312
$0,01354 $4,28M — +0.92% 20-12-2025 $0,01372 $0,01382 $0,01330
$0,01341 $2,36M — -2.24% 19-12-2025 $0,01324 $0,01383 $0,01313
$0,01371 $3,65M — +3.54% 18-12-2025 $0,01362 $0,01371 $0,01258
$0,01324 $7,65M — -2.78% 17-12-2025 $0,01381 $0,01400 $0,01321
$0,01362 $4,17M — -1.38% 16-12-2025 $0,01473 $0,01490 $0,01374
$0,01381 $2,74M — -6.23% 15-12-2025 $0,01622 $0,01628 $0,01309
$0,01473 $3,67M — -9.19% 14-12-2025 $0,01725 $0,01737 $0,01610
$0,01622 $4,08M — -6.00% 13-12-2025 $0,01798 $0,01807 $0,01719
$0,01725 $2,53M — -4.08% 12-12-2025 $0,01782 $0,01817 $0,01768
$0,01798 $3,93M — +0.91% 11-12-2025 $0,01782 $0,01859 $0,01772
$0,01779 $6,17M — -0.20% 10-12-2025 $0,01912 $0,01961 $0,01777
$0,01778 $7,08M — -6.99% 09-12-2025 $0,01938 $0,01974 $0,01899
$0,01912 $6,40M — -1.37% 08-12-2025 $0,01928 $0,01961 $0,01872
$0,01938 $5,37M — +0.51% 07-12-2025 $0,01915 $0,02016 $0,01892
$0,01928 $6,19M — +0.72% 06-12-2025 $0,01920 $0,01950 $0,01852
$0,01915 $2,92M — -0.30% 05-12-2025 $0,01907 $0,01949 $0,01832
$0,01923 $5,17M — +0.88% 04-12-2025 $0,01942 $0,01968 $0,01874
$0,01907 $6,04M — -1.83% 03-12-2025 $0,01962 $0,02054 $0,01923
$0,01942 $11,75M — -1.04% 02-12-2025 $0,01951 $0,02019 $0,01924
$0,01962 $16,04M — +0.60% 01-12-2025 $0,01817 $0,01973 $0,01792
$0,01957 $13,15M — +7.69% 30-11-2025 $0,01985 $0,02035 $0,01791
$0,01817 $11,64M — -8.46% 29-11-2025 $0,02006 $0,02019 $0,01945
$0,01985 $7,93M — -1.05% 28-11-2025 $0,02088 $0,02097 $0,01986
$0,02006 $8,09M — -3.94% 27-11-2025 $0,02081 $0,02130 $0,02050
$0,02093 $10,96M — +0.55% 26-11-2025 $0,01966 $0,02087 $0,01953
$0,02081 $13,49M — +5.88% 25-11-2025 $0,01942 $0,02031 $0,01933
$0,01966 $11,00M — +1.23% 24-11-2025 $0,01913 $0,02092 $0,01912
$0,01942 $8,78M — +1.55% 23-11-2025 $0,01943 $0,01943 $0,01846
$0,01913 $4,98M — -1.58% 22-11-2025 $0,01916 $0,01967 $0,01914
$0,01943 $3,00M — +1.45% 21-11-2025 $0,01854 $0,01954 $0,01830
$0,01916 $4,26M — +3.31% 20-11-2025 $0,01945 $0,01950 $0,01710
$0,01854 $9,62M — -4.64% 19-11-2025 $0,02029 $0,02115 $0,01927
$0,01945 $5,96M — -4.14% 18-11-2025 $0,02132 $0,02239 $0,02015
$0,02029 $4,85M — -4.86% 17-11-2025 $0,02062 $0,02162 $0,02000
$0,02132 $8,86M — +3.38% 16-11-2025 $0,02137 $0,02352 $0,02014
$0,02063 $6,27M — -3.46% 15-11-2025 $0,02191 $0,02612 $0,02123
$0,02137 $2,59M — -2.45% 14-11-2025 $0,02181 $0,02289 $0,02129
$0,02191 $4,52M — +0.43% 13-11-2025 $0,02505 $0,02832 $0,01996
$0,02182 $9,18M — -12.90%
Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.
Scan met je telefoon om de app te downloaden