Harga / Blum / Sejarah harga Sejarah harga Blum (BLUM)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum BLUM terbanyak. Menunjukkan 365 hari terakhir.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 29/10/2026 $0.0009020 $0.0009780 $0.0009000
$0.0009000 $11.33K — -0.22% 28/10/2026 $0.0009020 $0.001016 $0.0007480
$0.0009000 $24.42K — -0.22% 27/10/2026 $0.0009000 $0.001015 $0.0009000
$0.0009020 $50.41K — +0.22% 26/10/2026 $0.001104 $0.001105 $0.0007490
$0.0009010 $11.76K — -18.39% 25/10/2026 $0.001067 $0.001158 $0.0008550
$0.001105 $31.56K — +3.56% 24/10/2026 $0.0009020 $0.001056 $0.0007600
$0.001056 $4.43K — +17.07% 23/10/2026 $0.001096 $0.001096 $0.0007490
$0.0009160 $4.67K — -16.42% 22/10/2026 $0.001125 $0.001126 $0.001007
$0.001097 $5.04K — -2.49% 21/10/2026 $0.001062 $0.001142 $0.001005
$0.001111 $4.48K — +4.61% 20/10/2026 $0.0008940 $0.0008940 $0.0008940
$0.0008940 — — +0.00% 19/10/2026 $0.0008940 $0.0008940 $0.0008940
$0.0008940 — — +0.00% 16/10/2026 $0.0009910 $0.001229 $0.0008580
$0.001202 $6.32K — +21.29% 15/10/2026 $0.001147 $0.001661 $0.0009000
$0.0009980 $10.77K — -12.99% 14/10/2026 $0.001170 $0.001214 $0.001113
$0.001145 $84.87K — -2.14% 13/10/2026 $0.001181 $0.001344 $0.001123
$0.001170 $99.33K — -0.93% 12/10/2026 $0.001298 $0.001298 $0.001001
$0.001200 $147.91K — -7.55% 11/10/2026 $0.001522 $0.001620 $0.001243
$0.001298 $308.00K — -14.72% 10/10/2026 $0.001553 $0.001690 $0.001288
$0.001522 $46.26K — -2.00% 09/10/2026 $0.001403 $0.001774 $0.001298
$0.001345 $66.44K — -4.13% 08/10/2026 $0.001632 $0.001633 $0.001349
$0.001403 $215.12K — -14.03% 07/10/2026 $0.001323 $0.001633 $0.001322
$0.001631 $142.75K — +23.28% 06/10/2026 $0.001612 $0.001696 $0.001321
$0.001323 $298.07K — -17.93% 05/10/2026 $0.001625 $0.001695 $0.001413
$0.001613 $184.02K — -0.74% 04/10/2026 $0.001580 $0.001708 $0.001491
$0.001627 $517.55K — +2.97% 03/10/2026 $0.001636 $0.001676 $0.001449
$0.001582 $72.08K — -3.30% 02/10/2026 $0.001492 $0.001637 $0.001492
$0.001636 $24.78K — +9.65% 01/10/2026 $0.001356 $0.001944 $0.001278
$0.001495 $44.36K — +10.25% 30/09/2026 $0.001361 $0.001478 $0.001334
$0.001358 $67.43K — -0.22% 29/09/2026 $0.001366 $0.001628 $0.001106
$0.001306 $91.11K — -4.39% 28/09/2026 $0.001496 $0.001496 $0.001364
$0.001366 $75.88K — -8.69% 27/09/2026 $0.001334 $0.001630 $0.001332
$0.001495 $204.44K — +12.07% 26/09/2026 $0.001299 $0.001454 $0.001275
$0.001332 $61.82K — +2.54% 25/09/2026 $0.001499 $0.001525 $0.001297
$0.001399 $26.80K — -6.67% 24/09/2026 $0.001532 $0.001533 $0.001482
$0.001499 $74.77K — -2.15% 23/09/2026 $0.001526 $0.001533 $0.001483
$0.001527 $62.58K — +0.07% 22/09/2026 $0.001502 $0.001560 $0.001492
$0.001526 $63.35K — +1.60% 21/09/2026 $0.001543 $0.001553 $0.001484
$0.001520 $50.16K — -1.49% 20/09/2026 $0.001400 $0.001547 $0.001400
$0.001543 $95.27K — +10.21% 19/09/2026 $0.001347 $0.001415 $0.001331
$0.001400 $68.07K — +3.93% 18/09/2026 $0.001306 $0.001364 $0.001287
$0.001349 $38.53K — +3.29% 17/09/2026 $0.001272 $0.001320 $0.001238
$0.001306 $161.38K — +2.67% 16/09/2026 $0.001222 $0.001284 $0.001199
$0.001272 $186.57K — +4.09% 15/09/2026 $0.001212 $0.001254 $0.001189
$0.001222 $187.13K — +0.83% 14/09/2026 $0.001241 $0.001261 $0.001197
$0.001212 $445.69K — -2.34% 13/09/2026 $0.001231 $0.001267 $0.001223
$0.001241 $339.03K — +0.81% 12/09/2026 $0.001258 $0.001280 $0.001212
$0.001231 $96.92K — -2.15% 11/09/2026 $0.001255 $0.001280 $0.001225
$0.001258 $70.29K — +0.24% 10/09/2026 $0.001228 $0.001289 $0.001195
$0.001258 $146.87K — +2.44% 09/09/2026 $0.001253 $0.001275 $0.001204
$0.001228 $185.96K — -2.00% 08/09/2026 $0.001304 $0.001309 $0.001217
$0.001252 $196.14K — -3.99% 07/09/2026 $0.001277 $0.001322 $0.001252
$0.001305 $635.48K — +2.19% 06/09/2026 $0.001373 $0.001423 $0.001260
$0.001281 $495.20K — -6.70% 05/09/2026 $0.001362 $0.001394 $0.001270
$0.001373 $359.82K — +0.81% 04/09/2026 $0.001307 $0.001390 $0.001287
$0.001363 $121.37K — +4.28% 03/09/2026 $0.001452 $0.001467 $0.001170
$0.001308 $821.88K — -9.92% 02/09/2026 $0.001427 $0.001474 $0.001420
$0.001452 $1.01M — +1.75% 01/09/2026 $0.001438 $0.001450 $0.001419
$0.001427 $464.85K — -0.76% 31/08/2026 $0.001444 $0.001518 $0.001435
$0.001439 $957.21K — -0.35% 30/08/2026 $0.001429 $0.001483 $0.001420
$0.001442 $504.08K — +0.91% 29/08/2026 $0.001455 $0.001488 $0.001421
$0.001429 $287.28K — -1.79% 28/08/2026 $0.001491 $0.001509 $0.001441
$0.001442 $139.82K — -3.29% 27/08/2026 $0.001532 $0.001547 $0.001480
$0.001491 $353.51K — -2.68% 26/08/2026 $0.001530 $0.001546 $0.001479
$0.001532 $330.11K — +0.13% 25/08/2026 $0.001603 $0.001650 $0.001506
$0.001528 $197.23K — -4.68% 24/08/2026 $0.001653 $0.001749 $0.001589
$0.001612 $253.62K — -2.48% 23/08/2026 $0.001683 $0.001731 $0.001624
$0.001654 $424.73K — -1.72% 22/08/2026 $0.001625 $0.001692 $0.001581
$0.001688 $138.06K — +3.88% 21/08/2026 $0.001623 $0.001633 $0.001593
$0.001625 $42.80K — +0.12% 20/08/2026 $0.001627 $0.001651 $0.001548
$0.001622 $287.89K — -0.31% 19/08/2026 $0.001556 $0.001732 $0.001514
$0.001627 $486.17K — +4.56% 18/08/2026 $0.001542 $0.001734 $0.001508
$0.001561 $417.42K — +1.23% 17/08/2026 $0.001550 $0.001571 $0.001498
$0.001542 $561.30K — -0.52% 16/08/2026 $0.001581 $0.001588 $0.001527
$0.001550 $912.92K — -1.96% 15/08/2026 $0.001584 $0.001591 $0.001558
$0.001581 $254.32K — -0.19% 14/08/2026 $0.001562 $0.001589 $0.001535
$0.001584 $173.71K — +1.41% 13/08/2026 $0.001625 $0.001759 $0.001537
$0.001563 $373.92K — -3.82% 12/08/2026 $0.001608 $0.001730 $0.001564
$0.001618 $225.25K — +0.62% 11/08/2026 $0.001608 $0.001829 $0.001575
$0.001608 $343.75K — +0.00% 10/08/2026 $0.001651 $0.001805 $0.001586
$0.001609 $205.07K — -2.54% 09/08/2026 $0.001658 $0.001929 $0.001651
$0.001651 $837.30K — -0.42% 08/08/2026 $0.001699 $0.001856 $0.001651
$0.001658 $514.31K — -2.41% 07/08/2026 $0.001670 $0.001711 $0.001651
$0.001698 $220.88K — +1.68% 06/08/2026 $0.001672 $0.001851 $0.001651
$0.001673 $459.44K — +0.06% 05/08/2026 $0.001694 $0.001728 $0.001651
$0.001672 $413.74K — -1.30% 04/08/2026 $0.001674 $0.001698 $0.001670
$0.001694 $249.23K — +1.19% 03/08/2026 $0.001706 $0.001726 $0.001670
$0.001674 $708.96K — -1.88% 02/08/2026 $0.001727 $0.001757 $0.001684
$0.001706 $1.10M — -1.22% 01/08/2026 $0.001779 $0.001828 $0.001709
$0.001727 $1.05M — -2.92% 31/07/2026 $0.001838 $0.001857 $0.001754
$0.001781 $606.93K — -3.10% 30/07/2026 $0.001797 $0.001841 $0.001740
$0.001838 $872.83K — +2.28% 29/07/2026 $0.001726 $0.001921 $0.001719
$0.001807 $914.64K — +4.69% 28/07/2026 $0.001672 $0.001753 $0.001651
$0.001706 $783.20K — +2.03% 27/07/2026 $0.001699 $0.001710 $0.001636
$0.001672 $1.08M — -1.59% 26/07/2026 $0.001751 $0.001797 $0.001675
$0.001678 $3.34M — -4.17% 25/07/2026 $0.001685 $0.001798 $0.001653
$0.001751 $1.88M — +3.92% 24/07/2026 $0.001725 $0.001788 $0.001623
$0.001685 $999.44K — -2.32% 23/07/2026 $0.001716 $0.001760 $0.001684
$0.001725 $1.70M — +0.52% 22/07/2026 $0.001731 $0.001767 $0.001697
$0.001719 $693.30K — -0.69% 21/07/2026 $0.001738 $0.001744 $0.001659
$0.001735 $2.47M — -0.17% 20/07/2026 $0.001700 $0.001736 $0.001655
$0.001729 $5.04M — +1.71% 19/07/2026 $0.001747 $0.001758 $0.001698
$0.001710 $3.97M — -2.12% 18/07/2026 $0.001687 $0.001804 $0.001668
$0.001739 $2.40M — +3.08% 17/07/2026 $0.001639 $0.001743 $0.001613
$0.001693 $1.34M — +3.29% 16/07/2026 $0.001623 $0.001668 $0.001555
$0.001647 $2.59M — +1.48% 15/07/2026 $0.001706 $0.001709 $0.001563
$0.001622 $2.42M — -4.92% 14/07/2026 $0.001797 $0.001812 $0.001644
$0.001708 $2.05M — -4.95% 13/07/2026 $0.001795 $0.001831 $0.001742
$0.001797 $2.22M — +0.11% 12/07/2026 $0.001826 $0.001833 $0.001771
$0.001795 $3.20M — -1.70% 11/07/2026 $0.001845 $0.01101 $0.001806
$0.001813 $4.34M — -1.73% 10/07/2026 $0.001789 $0.001855 $0.001787
$0.001845 $1.63M — +3.13% 09/07/2026 $0.001796 $0.001809 $0.001754
$0.001789 $2.46M — -0.39% 08/07/2026 $0.001771 $0.001860 $0.001731
$0.001796 $2.07M — +1.41% 07/07/2026 $0.001818 $0.001845 $0.001748
$0.001775 $1.85M — -2.37% 06/07/2026 $0.001802 $0.001891 $0.001801
$0.001819 $1.59M — +0.94% 05/07/2026 $0.001852 $0.001879 $0.001778
$0.001819 $3.90M — -1.78% 04/07/2026 $0.001979 $0.001990 $0.001851
$0.001852 $2.89M — -6.42% 03/07/2026 $0.001901 $0.002114 $0.001775
$0.001979 $1.87M — +4.10% 02/07/2026 $0.001849 $0.001905 $0.001715
$0.001905 $1.72M — +3.03% 01/07/2026 $0.001876 $0.001895 $0.001793
$0.001842 $1.22M — -1.81% 30/06/2026 $0.001874 $0.001889 $0.001833
$0.001872 $1.44M — -0.11% 29/06/2026 $0.001880 $0.001904 $0.001878
$0.001892 $213.93K — +0.64% 28/06/2026 $0.001881 $0.001914 $0.001824
$0.001880 $4.94M — -0.05% 27/06/2026 $0.001961 $0.001971 $0.001875
$0.001909 $833.30K — -2.65% 26/06/2026 $0.001937 $0.002027 $0.001913
$0.001955 $1.14M — +0.93% 25/06/2026 $0.001923 $0.001988 $0.001895
$0.001955 $2.69M — +1.66% 24/06/2026 $0.001944 $0.001991 $0.001770
$0.001923 $3.97M — -1.08% 23/06/2026 $0.001968 $0.002028 $0.001924
$0.001944 $2.58M — -1.22% 22/06/2026 $0.002083 $0.002100 $0.001883
$0.001969 $2.85M — -5.47% 21/06/2026 $0.002641 $0.002699 $0.001892
$0.002084 $3.73M — -21.09% 20/06/2026 $0.001964 $0.002594 $0.001930
$0.002594 $1.28M — +32.08% 19/06/2026 $0.001915 $0.002081 $0.001851
$0.001964 $2.15M — +2.56% 18/06/2026 $0.001809 $0.001976 $0.001780
$0.001915 $2.49M — +5.86% 17/06/2026 $0.001908 $0.001941 $0.001804
$0.001809 $2.54M — -5.19% 16/06/2026 $0.001803 $0.001960 $0.001654
$0.001908 $2.49M — +5.82% 15/06/2026 $0.001864 $0.001900 $0.001799
$0.001803 $2.19M — -3.27% 14/06/2026 $0.001782 $0.001883 $0.001763
$0.001864 $4.74M — +4.60% 13/06/2026 $0.001938 $0.001960 $0.001695
$0.001792 $1.54M — -7.53% 12/06/2026 $0.002107 $0.002109 $0.001901
$0.001945 $2.06M — -7.69% 11/06/2026 $0.002000 $0.002149 $0.001956
$0.002107 $2.05M — +5.35% 10/06/2026 $0.002134 $0.002752 $0.001947
$0.002000 $3.11M — -6.28% 09/06/2026 $0.002605 $0.004599 $0.001996
$0.002121 $1.52M — -18.58% 08/06/2026 $0.002559 $0.002735 $0.002520
$0.002605 $8.37M — +1.80% 07/06/2026 $0.003102 $0.003248 $0.002364
$0.002559 $3.27M — -17.50% 06/06/2026 $0.002966 $0.003155 $0.002952
$0.003102 $2.48M — +4.59% 05/06/2026 $0.002757 $0.003157 $0.002736
$0.002966 $2.41M — +7.58% 04/06/2026 $0.002819 $0.002872 $0.002747
$0.002757 $2.71M — -2.20% 03/06/2026 $0.003181 $0.003185 $0.002762
$0.002831 $4.19M — -11.00% 02/06/2026 $0.003144 $0.003268 $0.003021
$0.003181 $2.38M — +1.18% 01/06/2026 $0.003146 $0.003275 $0.003056
$0.003145 $1.96M — -0.03% 31/05/2026 $0.003344 $0.003854 $0.003081
$0.003146 $4.57M — -5.92% 30/05/2026 $0.003278 $0.003465 $0.003277
$0.003344 $1.03M — +2.01% 29/05/2026 $0.003323 $0.003345 $0.003224
$0.003278 $951.19K — -1.35% 28/05/2026 $0.003275 $0.003446 $0.003237
$0.003324 $1.24M — +1.50% 27/05/2026 $0.003435 $0.003459 $0.003268
$0.003275 $2.35M — -4.66% 26/05/2026 $0.003529 $0.003570 $0.003334
$0.003435 $2.09M — -2.66% 25/05/2026 $0.003465 $0.003636 $0.003420
$0.003529 $3.03M — +1.85% 24/05/2026 $0.003406 $0.003586 $0.003343
$0.003465 $2.04M — +1.73% 23/05/2026 $0.003394 $0.003982 $0.003387
$0.003406 $1.10M — +0.35% 22/05/2026 $0.003417 $0.003418 $0.003298
$0.003394 $2.58M — -0.67% 21/05/2026 $0.003410 $0.003536 $0.003365
$0.003417 $1.71M — +0.21% 20/05/2026 $0.003449 $0.003532 $0.003314
$0.003410 $1.75M — -1.13% 19/05/2026 $0.003416 $0.003747 $0.003125
$0.003449 $1.71M — +0.97% 18/05/2026 $0.003455 $0.003507 $0.003377
$0.003417 $1.36M — -1.10% 17/05/2026 $0.003434 $0.003607 $0.003166
$0.003455 $4.82M — +0.61% 16/05/2026 $0.002960 $0.003539 $0.002439
$0.003434 $872.84K — +16.01% 15/05/2026 $0.003459 $0.003602 $0.002521
$0.002961 $1.43M — -14.40% 14/05/2026 $0.003588 $0.003709 $0.003299
$0.003460 $2.45M — -3.57% 13/05/2026 $0.003845 $0.003852 $0.003503
$0.003588 $2.31M — -6.68% 12/05/2026 $0.003602 $0.004605 $0.003498
$0.003845 $2.05M — +6.75% 11/05/2026 $0.004546 $0.005484 $0.003378
$0.003603 $1.77M — -20.74% 10/05/2026 $0.004896 $0.004949 $0.004248
$0.004547 $3.83M — -7.13% 09/05/2026 $0.004957 $0.005615 $0.004846
$0.004896 $2.01M — -1.23% 08/05/2026 $0.004935 $0.006312 $0.004275
$0.004957 $1.10M — +0.45% 07/05/2026 $0.004010 $0.005464 $0.003939
$0.004935 $4.21M — +23.07% 06/05/2026 $0.003670 $0.005324 $0.003572
$0.004010 $6.71M — +9.26% 05/05/2026 $0.004631 $0.005916 $0.003340
$0.003670 $2.18M — -20.75% 04/05/2026 $0.003135 $0.006176 $0.003120
$0.004631 $1.22M — +47.72% 03/05/2026 $0.003179 $0.003323 $0.003048
$0.003135 $6.53M — -1.38% 02/05/2026 $0.003315 $0.003541 $0.003166
$0.003179 $1.70M — -4.10% 01/05/2026 $0.003140 $0.003338 $0.003140
$0.003315 $870.81K — +5.57% 30/04/2026 $0.003242 $0.003242 $0.003077
$0.003156 $2.24M — -2.65% 29/04/2026 $0.003237 $0.003273 $0.003157
$0.003242 $1.52M — +0.15% 28/04/2026 $0.003306 $0.003336 $0.003202
$0.003244 $1.83M — -1.88% 27/04/2026 $0.003330 $0.003347 $0.003291
$0.003308 $1.74M — -0.66% 26/04/2026 $0.003294 $0.003385 $0.003268
$0.003330 $4.90M — +1.09% 25/04/2026 $0.003430 $0.003481 $0.003274
$0.003294 $1.71M — -3.97% 24/04/2026 $0.003413 $0.003444 $0.003288
$0.003435 $897.25K — +0.64% 23/04/2026 $0.003305 $0.004370 $0.003305
$0.003413 $5.03M — +3.27% 22/04/2026 $0.003379 $0.003385 $0.003273
$0.003306 $1.44M — -2.16% 21/04/2026 $0.003463 $0.003491 $0.003331
$0.003380 $2.76M — -2.40% 20/04/2026 $0.003385 $0.003841 $0.003372
$0.003464 $2.24M — +2.33% 19/04/2026 $0.003292 $0.003389 $0.003249
$0.003385 $2.90M — +2.83% 18/04/2026 $0.003383 $0.003383 $0.003193
$0.003292 $1.94M — -2.69% 17/04/2026 $0.003487 $0.005739 $0.002970
$0.003382 $744.07K — -3.01% 16/04/2026 $0.003327 $0.003733 $0.003194
$0.003487 $2.74M — +4.81% 15/04/2026 $0.003227 $0.003424 $0.003152
$0.003328 $2.21M — +3.13% 14/04/2026 $0.003317 $0.003447 $0.003128
$0.003227 $1.21M — -2.71% 13/04/2026 $0.003627 $0.003640 $0.003242
$0.003317 $3.76M — -8.55% 12/04/2026 $0.003647 $0.003678 $0.003492
$0.003649 $1.92M — +0.05% 11/04/2026 $0.004389 $0.004413 $0.003413
$0.003629 $3.32M — -17.32% 10/04/2026 $0.004252 $0.004478 $0.003978
$0.004389 $1.22M — +3.22% 09/04/2026 $0.004663 $0.005342 $0.004046
$0.004252 $2.31M — -8.81% 08/04/2026 $0.003145 $0.01600 $0.003128
$0.004663 $1.03M — +48.27% 07/04/2026 $0.003034 $0.003280 $0.002956
$0.003145 $3.59M — +3.66% 06/04/2026 $0.003054 $0.003065 $0.002965
$0.003034 $6.18M — -0.65% 05/04/2026 $0.003020 $0.003108 $0.002929
$0.003054 $3.54M — +1.13% 04/04/2026 $0.002963 $0.003071 $0.002958
$0.003021 $1.93M — +1.96% 03/04/2026 $0.003139 $0.003144 $0.002960
$0.002964 $1.16M — -5.58% 02/04/2026 $0.003178 $0.003208 $0.003118
$0.003138 $4.68M — -1.26% 01/04/2026 $0.003143 $0.003208 $0.003068
$0.003178 $1.75M — +1.11% 31/03/2026 $0.002987 $0.003252 $0.002913
$0.003144 $1.97M — +5.26% 30/03/2026 $0.003237 $0.003295 $0.002330
$0.002988 $1.88M — -7.69% 29/03/2026 $0.003056 $0.004241 $0.002568
$0.003182 $4.10M — +4.12% 28/03/2026 $0.003101 $0.003275 $0.003001
$0.003075 $1.10M — -0.84% 27/03/2026 $0.003174 $0.003236 $0.002946
$0.003064 $951.43K — -3.47% 26/03/2026 $0.003369 $0.003563 $0.003059
$0.003183 $2.23M — -5.52% 25/03/2026 $0.003519 $0.003976 $0.003117
$0.003370 $1.09M — -4.23% 24/03/2026 $0.003359 $0.003870 $0.002895
$0.003523 $1.09M — +4.88% 23/03/2026 $0.003421 $0.004003 $0.003223
$0.003360 $3.85M — -1.78% 22/03/2026 $0.003301 $0.004116 $0.003177
$0.003421 $1.88M — +3.64% 21/03/2026 $0.003336 $0.003482 $0.003108
$0.003298 $1.44M — -1.14% 20/03/2026 $0.003403 $0.003620 $0.002614
$0.003335 $751.54K — -2.00% 19/03/2026 $0.003453 $0.003741 $0.003075
$0.003403 $841.61K — -1.45% 18/03/2026 $0.003526 $0.003846 $0.003271
$0.003457 $1.18M — -1.96% 17/03/2026 $0.003630 $0.003989 $0.003337
$0.003519 $3.31M — -3.06% 16/03/2026 $0.003595 $0.003978 $0.003080
$0.003655 $1.05M — +1.67% 15/03/2026 $0.003853 $0.004113 $0.003347
$0.003592 $1.81M — -6.77% 14/03/2026 $0.003326 $0.004079 $0.003266
$0.004077 $696.60K — +22.58% 13/03/2026 $0.004152 $0.004173 $0.002980
$0.003457 $544.49K — -16.74% 12/03/2026 $0.004250 $0.004447 $0.003750
$0.004155 $1.55M — -2.24% 11/03/2026 $0.004463 $0.004710 $0.004029
$0.004253 $1.01M — -4.71% 10/03/2026 $0.004546 $0.004703 $0.004295
$0.004472 $907.35K — -1.63% 09/03/2026 $0.004269 $0.004749 $0.004164
$0.004548 $1.14M — +6.54% 08/03/2026 $0.004122 $0.004753 $0.004052
$0.004270 $1.62M — +3.59% 07/03/2026 $0.004097 $0.004401 $0.003743
$0.004122 $1.71M — +0.61% 06/03/2026 $0.003826 $0.004352 $0.003745
$0.004040 $592.78K — +5.59% 05/03/2026 $0.004000 $0.004402 $0.003788
$0.003827 $970.73K — -4.32% 04/03/2026 $0.004133 $0.004739 $0.003885
$0.004003 $791.22K — -3.15% 03/03/2026 $0.004808 $0.004967 $0.003427
$0.004134 $1.69M — -14.02% 02/03/2026 $0.005807 $0.006151 $0.004627
$0.004809 $970.06K — -17.19% 01/03/2026 $0.007046 $0.007066 $0.005000
$0.005810 $1.54M — -17.54% 28/02/2026 $0.007548 $0.007787 $0.006821
$0.007043 $1.03M — -6.69% 27/02/2026 $0.01126 $0.01455 $0.007286
$0.007427 $1.11M — -34.03% 26/02/2026 $0.01171 $0.01174 $0.01099
$0.01126 $3.99M — -3.84% 25/02/2026 $0.01192 $0.01240 $0.01171
$0.01171 $1.13M — -1.77% 24/02/2026 $0.01191 $0.01270 $0.01186
$0.01192 $1.01M — +0.08% 23/02/2026 $0.01208 $0.01211 $0.01187
$0.01191 $960.45K — -1.37% 22/02/2026 $0.01221 $0.01221 $0.01191
$0.01208 $2.97M — -1.10% 21/02/2026 $0.01230 $0.01260 $0.01215
$0.01221 $944.39K — -0.69% 20/02/2026 $0.01224 $0.01234 $0.01217
$0.01230 $479.85K — +0.50% 19/02/2026 $0.01227 $0.01249 $0.01215
$0.01224 $1.42M — -0.22% 18/02/2026 $0.01258 $0.01258 $0.01224
$0.01227 $1.34M — -2.44% 17/02/2026 $0.01257 $0.01271 $0.01235
$0.01259 $976.73K — +0.19% 16/02/2026 $0.01269 $0.01274 $0.01254
$0.01257 $1.07M — -0.96% 15/02/2026 $0.01267 $0.01278 $0.01249
$0.01269 $1.17M — +0.13% 14/02/2026 $0.01259 $0.01278 $0.01241
$0.01269 $894.71K — +0.83% 13/02/2026 $0.01257 $0.01282 $0.01238
$0.01259 $1.06M — +0.13% 12/02/2026 $0.01255 $0.01278 $0.01224
$0.01257 $1.47M — +0.20% 11/02/2026 $0.01236 $0.01267 $0.01219
$0.01255 $680.45K — +1.60% 10/02/2026 $0.01248 $0.01260 $0.01225
$0.01236 $1.06M — -1.02% 09/02/2026 $0.01245 $0.01291 $0.01230
$0.01249 $954.92K — +0.32% 08/02/2026 $0.01256 $0.01288 $0.01232
$0.01245 $1.55M — -0.89% 07/02/2026 $0.01266 $0.01309 $0.01225
$0.01256 $479.24K — -0.81% 06/02/2026 $0.01276 $0.01307 $0.01245
$0.01266 $661.68K — -0.73% 05/02/2026 $0.01320 $0.01364 $0.01265
$0.01279 $1.52M — -3.04% 04/02/2026 $0.01373 $0.01409 $0.01312
$0.01320 $3.72M — -3.89% 03/02/2026 $0.01401 $0.01405 $0.01357
$0.01373 $6.20M — -2.01% 02/02/2026 $0.01385 $0.01405 $0.01381
$0.01401 $957.94K — +1.16% 01/02/2026 $0.01367 $0.01399 $0.01339
$0.01384 $3.76M — +1.29% 31/01/2026 $0.01367 $0.01410 $0.01310
$0.01367 $3.01M — +0.02% 30/01/2026 $0.01425 $0.01440 $0.01347
$0.01367 $1.11M — -4.11% 29/01/2026 $0.01417 $0.01466 $0.01410
$0.01426 $2.82M — +0.61% 28/01/2026 $0.01373 $0.01545 $0.01372
$0.01417 $2.26M — +3.18% 27/01/2026 $0.01421 $0.01439 $0.01371
$0.01373 $2.74M — -3.33% 26/01/2026 $0.01472 $0.01500 $0.01362
$0.01421 $1.10M — -3.46% 25/01/2026 $0.01480 $0.01666 $0.01399
$0.01472 $5.40M — -0.57% 24/01/2026 $0.01546 $0.01561 $0.01461
$0.01480 $2.24M — -4.29% 23/01/2026 $0.01600 $0.01618 $0.01529
$0.01547 $1.57M — -3.29% 22/01/2026 $0.01533 $0.01605 $0.01518
$0.01600 $4.02M — +4.33% 21/01/2026 $0.01673 $0.01761 $0.01527
$0.01534 $5.23M — -8.33% 20/01/2026 $0.01357 $0.01794 $0.01320
$0.01673 $6.28M — +23.32% 19/01/2026 $0.01473 $0.01496 $0.01333
$0.01357 $4.98M — -7.91% 18/01/2026 $0.01618 $0.01628 $0.01466
$0.01473 $4.27M — -8.94% 17/01/2026 $0.01635 $0.01657 $0.01604
$0.01618 $1.77M — -1.03% 16/01/2026 $0.01586 $0.01660 $0.01581
$0.01635 $2.32M — +3.12% 15/01/2026 $0.01682 $0.01689 $0.01585
$0.01586 $5.14M — -5.71% 14/01/2026 $0.01765 $0.01785 $0.01659
$0.01682 $6.84M — -4.74% 13/01/2026 $0.01700 $0.01805 $0.01674
$0.01765 $7.33M — +3.85% 12/01/2026 $0.01685 $0.01762 $0.01655
$0.01700 $5.15M — +0.89% 11/01/2026 $0.01731 $0.01807 $0.01682
$0.01685 $4.66M — -2.67% 10/01/2026 $0.01800 $0.01808 $0.01722
$0.01731 $1.54M — -3.85% 09/01/2026 $0.01782 $0.01820 $0.01741
$0.01800 $2.29M — +1.06% 08/01/2026 $0.01862 $0.01871 $0.01689
$0.01782 $4.89M — -4.31% 07/01/2026 $0.01969 $0.02008 $0.01733
$0.01868 $5.40M — -5.11% 06/01/2026 $0.02001 $0.02113 $0.01892
$0.01969 $5.81M — -1.61% 05/01/2026 $0.02088 $0.02196 $0.01938
$0.02001 $5.24M — -4.13% 04/01/2026 $0.02296 $0.02331 $0.02045
$0.02088 $4.93M — -9.08% 03/01/2026 $0.02030 $0.02481 $0.01965
$0.02296 $3.53M — +13.14% 02/01/2026 $0.01733 $0.02586 $0.01726
$0.02030 $4.06M — +17.15% 01/01/2026 $0.01660 $0.01746 $0.01600
$0.01733 $4.48M — +4.40% 31/12/2025 $0.01540 $0.01664 $0.01492
$0.01660 $3.11M — +7.75% 30/12/2025 $0.01380 $0.01809 $0.01355
$0.01540 $4.12M — +11.62% 29/12/2025 $0.01406 $0.01414 $0.01345
$0.01380 $4.21M — -1.82% 28/12/2025 $0.01381 $0.01411 $0.01354
$0.01406 $5.85M — +1.81% 27/12/2025 $0.01380 $0.01427 $0.01363
$0.01381 $1.67M — +0.03% 26/12/2025 $0.01380 $0.01397 $0.01344
$0.01380 $2.45M — +0.01% 25/12/2025 $0.01305 $0.01406 $0.01293
$0.01380 $5.32M — +5.71% 24/12/2025 $0.01291 $0.01352 $0.01278
$0.01305 $2.66M — +1.09% 23/12/2025 $0.01322 $0.01354 $0.01279
$0.01291 $4.46M — -2.38% 22/12/2025 $0.01354 $0.01366 $0.01297
$0.01323 $4.51M — -2.33% 21/12/2025 $0.01341 $0.01366 $0.01312
$0.01354 $4.28M — +0.92% 20/12/2025 $0.01372 $0.01382 $0.01330
$0.01341 $2.36M — -2.24% 19/12/2025 $0.01324 $0.01383 $0.01313
$0.01371 $3.65M — +3.54% 18/12/2025 $0.01362 $0.01371 $0.01258
$0.01324 $7.65M — -2.78% 17/12/2025 $0.01381 $0.01400 $0.01321
$0.01362 $4.17M — -1.38% 16/12/2025 $0.01473 $0.01490 $0.01374
$0.01381 $2.74M — -6.23% 15/12/2025 $0.01622 $0.01628 $0.01309
$0.01473 $3.67M — -9.19% 14/12/2025 $0.01725 $0.01737 $0.01610
$0.01622 $4.08M — -6.00% 13/12/2025 $0.01798 $0.01807 $0.01719
$0.01725 $2.53M — -4.08% 12/12/2025 $0.01782 $0.01817 $0.01768
$0.01798 $3.93M — +0.91% 11/12/2025 $0.01782 $0.01859 $0.01772
$0.01779 $6.17M — -0.20% 10/12/2025 $0.01912 $0.01961 $0.01777
$0.01778 $7.08M — -6.99% 09/12/2025 $0.01938 $0.01974 $0.01899
$0.01912 $6.40M — -1.37% 08/12/2025 $0.01928 $0.01961 $0.01872
$0.01938 $5.37M — +0.51% 07/12/2025 $0.01915 $0.02016 $0.01892
$0.01928 $6.19M — +0.72% 06/12/2025 $0.01920 $0.01950 $0.01852
$0.01915 $2.92M — -0.30% 05/12/2025 $0.01907 $0.01949 $0.01832
$0.01923 $5.17M — +0.88% 04/12/2025 $0.01942 $0.01968 $0.01874
$0.01907 $6.04M — -1.83% 03/12/2025 $0.01962 $0.02054 $0.01923
$0.01942 $11.75M — -1.04% 02/12/2025 $0.01951 $0.02019 $0.01924
$0.01962 $16.04M — +0.60% 01/12/2025 $0.01817 $0.01973 $0.01792
$0.01957 $13.15M — +7.69% 30/11/2025 $0.01985 $0.02035 $0.01791
$0.01817 $11.64M — -8.46% 29/11/2025 $0.02006 $0.02019 $0.01945
$0.01985 $7.93M — -1.05% 28/11/2025 $0.02088 $0.02097 $0.01986
$0.02006 $8.09M — -3.94% 27/11/2025 $0.02081 $0.02130 $0.02050
$0.02093 $10.96M — +0.55% 26/11/2025 $0.01966 $0.02087 $0.01953
$0.02081 $13.49M — +5.88% 25/11/2025 $0.01942 $0.02031 $0.01933
$0.01966 $11.00M — +1.23% 24/11/2025 $0.01913 $0.02092 $0.01912
$0.01942 $8.78M — +1.55% 23/11/2025 $0.01943 $0.01943 $0.01846
$0.01913 $4.98M — -1.58% 22/11/2025 $0.01916 $0.01967 $0.01914
$0.01943 $3.00M — +1.45% 21/11/2025 $0.01854 $0.01954 $0.01830
$0.01916 $4.26M — +3.31% 20/11/2025 $0.01945 $0.01950 $0.01710
$0.01854 $9.62M — -4.64% 19/11/2025 $0.02029 $0.02115 $0.01927
$0.01945 $5.96M — -4.14% 18/11/2025 $0.02132 $0.02239 $0.02015
$0.02029 $4.85M — -4.86% 17/11/2025 $0.02062 $0.02162 $0.02000
$0.02132 $8.86M — +3.38% 16/11/2025 $0.02137 $0.02352 $0.02014
$0.02063 $6.27M — -3.46% 15/11/2025 $0.02191 $0.02612 $0.02123
$0.02137 $2.59M — -2.45% 14/11/2025 $0.02181 $0.02289 $0.02129
$0.02191 $4.52M — +0.43% 13/11/2025 $0.02505 $0.02832 $0.01996
$0.02182 $9.18M — -12.90% 12/11/2025 $0.02609 $0.02926 $0.02486
$0.02505 $3.75M — -4.01% 11/11/2025 $0.02664 $0.02932 $0.02472
$0.02609 $2.49M — -2.07% 10/11/2025 $0.02737 $0.03002 $0.02459
$0.02664 $3.05M — -2.65% 09/11/2025 $0.02814 $0.03006 $0.02687
$0.02737 $3.11M — -2.72% 08/11/2025 $0.02776 $0.03046 $0.02698
$0.02814 $1.74M — +1.36% 07/11/2025 $0.02556 $0.02867 $0.02540
$0.02776 $2.62M — +8.63% 06/11/2025 $0.02707 $0.03017 $0.02495
$0.02556 $4.07M — -5.58% 05/11/2025 $0.02541 $0.02879 $0.02492
$0.02707 $3.23M — +6.56% 04/11/2025 $0.02535 $0.02689 $0.02265
$0.02541 $4.68M — +0.25% 03/11/2025 $0.02793 $0.03093 $0.02380
$0.02535 $4.12M — -9.23% 02/11/2025 $0.03311 $0.03484 $0.02691
$0.02793 $2.56M — -15.63% 01/11/2025 $0.03431 $0.03535 $0.03235
$0.03311 $1.59M — -3.51% 31/10/2025 $0.03410 $0.03711 $0.03393
$0.03432 $1.48M — +0.62% 30/10/2025 $0.03368 $0.03664 $0.03261
$0.03413 $3.21M — +1.34%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi