Historie ceny Blocksquare (BST)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem BST. Zobrazeno posledních 365 dní.

Měsíční výnosy BST

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-27%	-1,5%	-7,2%	-0,6%	-13%	-13%	+14%	+9,0%	-18%	-42%	+14%	—	-67%
2025	-38%	-31%	-24%	+51%	-24%	-7,5%	+19%	-2,9%	-24%	-35%	-43%	-7,7%	-90%
2024	—	—	+239%	-32%	+22%	-48%	-13%	-28%	+4,4%	-9,4%	+33%	-18%	-5%
Měsíční průměr	-32%	-16%	+69%	+6,1%	-4,8%	-23%	+6,8%	-7,2%	-13%	-29%	-5,1%	-13%
Rostoucí roky	0/2	0/2	1/3	1/3	1/3	0/3	2/3	1/3	1/3	0/3	1/2	0/2

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
03. 11. 2026	$0,007930	$0,008174	$0,006968	$0,008164	$6,37K	$347,04K	+2.95%
02. 11. 2026	$0,008078	$0,009229	$0,007046	$0,007910	$3,75K	$336,27K	-2.08%
01. 11. 2026	$0,007182	$0,009532	$0,007150	$0,008078	$1,64K	$345,40K	+12.48%
31. 10. 2026	$0,007045	$0,008419	$0,006200	$0,007182	$1,40K	$307,11K	+1.94%
30. 10. 2026	$0,005340	$0,006880	$0,004810	$0,006610	$12,33K	$282,62K	+23.78%
29. 10. 2026	$0,009760	$0,009850	$0,005200	$0,005340	$12,97K	$221,81K	-45.29%
28. 10. 2026	$0,01016	$0,01043	$0,009410	$0,009760	$15,57K	$405,41K	-3.94%
27. 10. 2026	$0,01040	$0,01045	$0,009690	$0,01016	$27,06K	$422,02K	-2.31%
26. 10. 2026	$0,01041	$0,01070	$0,01016	$0,01029	$11,20K	$427,42K	-1.14%
25. 10. 2026	$0,01005	$0,01063	$0,009650	$0,01043	$8,23K	$433,23K	+3.78%
24. 10. 2026	$0,01020	$0,01037	$0,009780	$0,01005	$21,20K	$417,44K	-1.47%
23. 10. 2026	$0,01034	$0,01073	$0,01004	$0,01020	$26,35K	$423,68K	-1.35%
22. 10. 2026	$0,01112	$0,01118	$0,01001	$0,01015	$13,49K	$421,61K	-8.72%
21. 10. 2026	$0,01098	$0,01156	$0,01093	$0,01111	$28,23K	$461,53K	+1.18%
20. 10. 2026	$0,01101	$0,01127	$0,01087	$0,01098	$25,10K	$456,09K	-0.27%
19. 10. 2026	$0,01111	$0,01148	$0,01067	$0,01101	$27,91K	$457,37K	-0.90%
18. 10. 2026	$0,01149	$0,01149	$0,01100	$0,01111	$26,24K	$461,54K	-3.31%
17. 10. 2026	$0,01166	$0,01177	$0,01143	$0,01149	$26,50K	$477,36K	-1.46%
16. 10. 2026	$0,01196	$0,01231	$0,01154	$0,01166	$24,95K	$484,45K	-2.51%
15. 10. 2026	$0,01223	$0,01226	$0,01170	$0,01196	$26,19K	$496,78K	-2.21%
14. 10. 2026	$0,01280	$0,01300	$0,01211	$0,01223	$26,17K	$508,07K	-4.45%
13. 10. 2026	$0,01295	$0,01300	$0,01154	$0,01280	$26,99K	$531,79K	-1.16%
12. 10. 2026	$0,01200	$0,01356	$0,01200	$0,01295	$25,34K	$538,04K	+7.92%
11. 10. 2026	$0,01189	$0,01204	$0,01154	$0,01200	$24,87K	$498,47K	+0.93%
10. 10. 2026	$0,01177	$0,01228	$0,01171	$0,01189	$25,70K	$493,92K	+1.02%
09. 10. 2026	$0,01103	$0,01184	$0,01103	$0,01177	$25,97K	$488,95K	+6.71%
08. 10. 2026	$0,01159	$0,01184	$0,01101	$0,01103	$24,76K	$458,23K	-4.83%
07. 10. 2026	$0,01201	$0,01203	$0,01107	$0,01159	$27,81K	$481,49K	-3.50%
06. 10. 2026	$0,01222	$0,01230	$0,01179	$0,01201	$25,05K	$498,96K	-1.72%
05. 10. 2026	$0,01185	$0,01227	$0,01181	$0,01222	$27,29K	$507,65K	+3.12%
04. 10. 2026	$0,01175	$0,01219	$0,01157	$0,01185	$22,02K	$492,29K	+0.85%
03. 10. 2026	$0,01197	$0,01197	$0,01158	$0,01175	$27,26K	$488,18K	-1.84%
02. 10. 2026	$0,01229	$0,01239	$0,01177	$0,01197	$27,49K	$497,00K	-2.60%
01. 10. 2026	$0,01249	$0,01410	$0,01213	$0,01229	$31,37K	$510,33K	-1.60%
30. 09. 2026	$0,01224	$0,01970	$0,01205	$0,01249	$36,69K	$518,26K	+2.04%
29. 09. 2026	$0,01243	$0,01279	$0,01215	$0,01224	$25,40K	$507,93K	-1.53%
28. 09. 2026	$0,01273	$0,01300	$0,01214	$0,01243	$28,74K	$515,38K	-2.36%
27. 09. 2026	$0,01229	$0,01298	$0,01229	$0,01273	$25,84K	$527,86K	+3.58%
26. 09. 2026	$0,01201	$0,01243	$0,01200	$0,01229	$26,26K	$509,63K	+2.33%
25. 09. 2026	$0,01161	$0,01236	$0,01138	$0,01201	$25,61K	$498,08K	+3.45%
24. 09. 2026	$0,01198	$0,01222	$0,01156	$0,01161	$24,65K	$481,53K	-3.09%
23. 09. 2026	$0,01312	$0,01333	$0,01175	$0,01198	$28,94K	$495,47K	-8.69%
22. 09. 2026	$0,01276	$0,01434	$0,01252	$0,01312	$26,13K	—	+2.82%
21. 09. 2026	$0,01207	$0,01500	$0,01205	$0,01276	$28,35K	$526,90K	+5.72%
20. 09. 2026	$0,01209	$0,01219	$0,01200	$0,01207	$24,75K	$498,43K	-0.17%
19. 09. 2026	$0,01231	$0,01235	$0,01201	$0,01209	$22,94K	$499,30K	-1.79%
18. 09. 2026	$0,01218	$0,01266	$0,01202	$0,01231	$25,52K	$507,86K	+1.07%
17. 09. 2026	$0,01195	$0,01251	$0,01191	$0,01218	$26,20K	$502,41K	+1.92%
16. 09. 2026	$0,01201	$0,01203	$0,01191	$0,01195	$23,85K	$493,09K	-0.50%
15. 09. 2026	$0,01223	$0,01247	$0,01200	$0,01201	$26,37K	—	-1.80%
14. 09. 2026	$0,01246	$0,01253	$0,01191	$0,01223	$26,97K	$848,49K	-1.85%
13. 09. 2026	$0,01291	$0,01296	$0,01244	$0,01246	$24,56K	—	-3.49%
12. 09. 2026	$0,01248	$0,01363	$0,01247	$0,01291	$28,13K	—	+3.45%
11. 09. 2026	$0,01371	$0,01410	$0,01191	$0,01248	$27,06K	—	-8.97%
10. 09. 2026	$0,01371	$0,01408	$0,01351	$0,01371	$26,05K	—	+0.00%
09. 09. 2026	$0,01401	$0,01420	$0,01360	$0,01371	$26,74K	—	-2.14%
08. 09. 2026	$0,01400	$0,01410	$0,01376	$0,01401	$27,26K	—	+0.07%
07. 09. 2026	$0,01422	$0,01455	$0,01384	$0,01400	$27,78K	$970,23K	-1.55%
06. 09. 2026	$0,01441	$0,01472	$0,01391	$0,01422	$28,14K	—	-1.32%
05. 09. 2026	$0,01454	$0,01463	$0,01416	$0,01441	$26,93K	—	-0.89%
04. 09. 2026	$0,01474	$0,01544	$0,01450	$0,01454	$25,01K	—	-1.36%
03. 09. 2026	$0,01462	$0,01567	$0,01455	$0,01474	$28,13K	—	+0.82%
02. 09. 2026	$0,01493	$0,01529	$0,01459	$0,01462	$26,59K	—	-2.08%
01. 09. 2026	$0,01531	$0,01534	$0,01486	$0,01493	$25,29K	—	-2.48%
31. 08. 2026	$0,01559	$0,01563	$0,01526	$0,01531	$26,55K	—	-1.80%
30. 08. 2026	$0,01492	$0,01580	$0,01474	$0,01559	$26,62K	—	+4.49%
29. 08. 2026	$0,01503	$0,01510	$0,01480	$0,01492	$18,22K	—	-0.73%
28. 08. 2026	$0,01530	$0,01546	$0,01493	$0,01503	$25,15K	—	-1.76%
27. 08. 2026	$0,01525	$0,01549	$0,01504	$0,01530	$26,74K	—	+0.33%
26. 08. 2026	$0,01568	$0,01593	$0,01499	$0,01525	$25,34K	—	-2.74%
25. 08. 2026	$0,01595	$0,01624	$0,01555	$0,01568	$27,07K	—	-1.69%
24. 08. 2026	$0,01554	$0,01628	$0,01537	$0,01595	$25,75K	—	+2.64%
23. 08. 2026	$0,01524	$0,01557	$0,01512	$0,01554	$25,02K	—	+1.97%
22. 08. 2026	$0,01538	$0,01700	$0,01487	$0,01524	$29,52K	—	-0.91%
21. 08. 2026	$0,01440	$0,01542	$0,01416	$0,01538	$24,72K	—	+6.81%
20. 08. 2026	$0,01416	$0,01446	$0,01375	$0,01440	$27,70K	—	+1.69%
19. 08. 2026	$0,01270	$0,01417	$0,01212	$0,01416	$29,35K	—	+11.50%
18. 08. 2026	$0,01229	$0,01404	$0,01206	$0,01270	$28,45K	—	+3.34%
17. 08. 2026	$0,01234	$0,01263	$0,01221	$0,01229	$23,45K	$845,31K	-0.41%
16. 08. 2026	$0,01233	$0,01236	$0,01226	$0,01234	$27,01K	—	+0.08%
15. 08. 2026	$0,01226	$0,01277	$0,01222	$0,01233	$27,82K	—	+0.57%
14. 08. 2026	$0,01226	$0,01235	$0,01197	$0,01226	$27,92K	—	+0.00%
13. 08. 2026	$0,01272	$0,01273	$0,01225	$0,01226	$26,58K	—	-3.62%
12. 08. 2026	$0,01273	$0,01284	$0,01260	$0,01272	$26,88K	—	-0.08%
11. 08. 2026	$0,01302	$0,01307	$0,01268	$0,01273	$27,96K	—	-2.23%
10. 08. 2026	$0,01339	$0,01360	$0,01278	$0,01302	$25,87K	$894,90K	-2.76%
09. 08. 2026	$0,01335	$0,01400	$0,01300	$0,01339	$25,73K	—	+0.30%
08. 08. 2026	$0,01354	$0,01372	$0,01313	$0,01335	$26,63K	—	-1.40%
07. 08. 2026	$0,01346	$0,01387	$0,01346	$0,01354	$24,67K	—	+0.59%
06. 08. 2026	$0,01350	$0,01359	$0,01345	$0,01346	$26,17K	—	-0.30%
05. 08. 2026	$0,01349	$0,01354	$0,01345	$0,01350	$24,82K	—	+0.07%
04. 08. 2026	$0,01371	$0,01381	$0,01346	$0,01349	$29,37K	—	-1.60%
03. 08. 2026	$0,01382	$0,01384	$0,01366	$0,01371	$25,46K	$942,17K	-0.80%
02. 08. 2026	$0,01359	$0,01393	$0,01354	$0,01382	$27,17K	—	+1.69%
01. 08. 2026	$0,01404	$0,01417	$0,01353	$0,01359	$26,80K	—	-3.21%
31. 07. 2026	$0,01478	$0,01496	$0,01400	$0,01404	$27,50K	—	-5.01%
30. 07. 2026	$0,01442	$0,01485	$0,01439	$0,01478	$22,46K	—	+2.50%
29. 07. 2026	$0,01495	$0,01525	$0,01437	$0,01442	$26,12K	—	-3.55%
28. 07. 2026	$0,01418	$0,01891	$0,01407	$0,01495	$55,86K	—	+5.43%
27. 07. 2026	$0,01411	$0,01460	$0,01410	$0,01418	$18,28K	$974,35K	+0.50%
26. 07. 2026	$0,01456	$0,01463	$0,01394	$0,01411	$22,68K	—	-3.09%
25. 07. 2026	$0,01439	$0,01463	$0,01412	$0,01456	$21,23K	—	+1.18%
24. 07. 2026	$0,01433	$0,01451	$0,01422	$0,01439	$23,98K	—	+0.42%
23. 07. 2026	$0,01498	$0,01507	$0,01431	$0,01433	$25,79K	—	-4.34%
22. 07. 2026	$0,01507	$0,01528	$0,01483	$0,01498	$19,76K	—	-0.60%
21. 07. 2026	$0,01502	$0,01543	$0,01500	$0,01507	$22,03K	—	+0.33%
20. 07. 2026	$0,01505	$0,01511	$0,01480	$0,01502	$20,65K	$1,03M	-0.20%
19. 07. 2026	$0,01511	$0,01539	$0,01495	$0,01505	$19,76K	—	-0.40%
18. 07. 2026	$0,01498	$0,01526	$0,01486	$0,01511	$21,28K	—	+0.87%
17. 07. 2026	$0,01496	$0,01503	$0,01473	$0,01498	$18,54K	—	+0.13%
16. 07. 2026	$0,01488	$0,01502	$0,01479	$0,01496	$25,71K	—	+0.54%
15. 07. 2026	$0,01473	$0,01525	$0,01459	$0,01488	$29,86K	—	+1.02%
14. 07. 2026	$0,01379	$0,01484	$0,01377	$0,01473	$29,20K	—	+6.82%
13. 07. 2026	$0,01363	$0,01381	$0,01362	$0,01379	$29,95K	—	+1.17%
12. 07. 2026	$0,01355	$0,01380	$0,01349	$0,01363	$30,08K	—	+0.59%
11. 07. 2026	$0,01350	$0,01372	$0,01349	$0,01355	$29,49K	—	+0.37%
10. 07. 2026	$0,01297	$0,01352	$0,01295	$0,01350	$27,79K	—	+4.09%
09. 07. 2026	$0,01278	$0,01303	$0,01271	$0,01297	$18,98K	—	+1.49%
08. 07. 2026	$0,01246	$0,01280	$0,01241	$0,01278	$17,58K	—	+2.57%
07. 07. 2026	$0,01236	$0,01266	$0,01207	$0,01246	$19,88K	—	+0.81%
06. 07. 2026	$0,01234	$0,01251	$0,01210	$0,01236	$22,97K	—	+0.16%
05. 07. 2026	$0,01251	$0,01256	$0,01221	$0,01234	$19,87K	—	-1.36%
04. 07. 2026	$0,01236	$0,01251	$0,01224	$0,01251	$24,20K	—	+1.21%
03. 07. 2026	$0,01236	$0,01241	$0,01214	$0,01236	$25,59K	—	+0.00%
02. 07. 2026	$0,01215	$0,01246	$0,01210	$0,01236	$25,28K	—	+1.73%
01. 07. 2026	$0,01228	$0,01230	$0,01205	$0,01215	$28,40K	—	-1.06%
30. 06. 2026	$0,01253	$0,01253	$0,01215	$0,01228	$25,93K	—	-2.00%
29. 06. 2026	$0,01289	$0,01294	$0,01242	$0,01253	$28,72K	—	-2.79%
28. 06. 2026	$0,01349	$0,01374	$0,01226	$0,01289	$25,86K	—	-4.45%
27. 06. 2026	$0,01323	$0,01360	$0,01303	$0,01349	$27,92K	—	+1.97%
26. 06. 2026	$0,01329	$0,01336	$0,01304	$0,01323	$26,78K	—	-0.45%
25. 06. 2026	$0,01345	$0,01379	$0,01329	$0,01329	$23,97K	—	-1.19%
24. 06. 2026	$0,01365	$0,01381	$0,01320	$0,01345	$21,55K	—	-1.47%
23. 06. 2026	$0,01368	$0,01384	$0,01345	$0,01365	$21,12K	—	-0.22%
22. 06. 2026	$0,01353	$0,01387	$0,01351	$0,01368	$31,36K	—	+1.11%
21. 06. 2026	$0,01377	$0,01379	$0,01353	$0,01353	$27,77K	—	-1.74%
20. 06. 2026	$0,01393	$0,01410	$0,01372	$0,01377	$24,84K	—	-1.15%
19. 06. 2026	$0,01411	$0,01415	$0,01355	$0,01393	$26,88K	—	-1.28%
18. 06. 2026	$0,01452	$0,01505	$0,01319	$0,01411	$29,79K	—	-2.82%
17. 06. 2026	$0,01444	$0,01467	$0,01413	$0,01452	$27,51K	—	+0.55%
16. 06. 2026	$0,01453	$0,01459	$0,01427	$0,01444	$24,93K	—	-0.62%
15. 06. 2026	$0,01367	$0,01483	$0,01366	$0,01453	$25,60K	—	+6.29%
14. 06. 2026	$0,01351	$0,01371	$0,01319	$0,01367	$26,30K	—	+1.18%
13. 06. 2026	$0,01376	$0,01903	$0,01315	$0,01351	$50,09K	—	-1.82%
12. 06. 2026	$0,01368	$0,01383	$0,01364	$0,01376	$23,60K	—	+0.58%
11. 06. 2026	$0,01364	$0,01378	$0,01341	$0,01368	$26,56K	—	+0.29%
10. 06. 2026	$0,01375	$0,01427	$0,01354	$0,01364	$23,97K	—	-0.80%
09. 06. 2026	$0,01403	$0,01410	$0,01361	$0,01375	$28,81K	—	-2.00%
08. 06. 2026	$0,01387	$0,01418	$0,01380	$0,01403	$27,75K	—	+1.15%
07. 06. 2026	$0,01249	$0,01394	$0,01248	$0,01387	$32,59K	—	+11.05%
06. 06. 2026	$0,01251	$0,01253	$0,01220	$0,01249	$28,61K	—	-0.16%
05. 06. 2026	$0,01300	$0,01300	$0,01242	$0,01251	$33,52K	—	-3.77%
04. 06. 2026	$0,01279	$0,01347	$0,01266	$0,01300	$33,57K	—	+1.64%
03. 06. 2026	$0,01301	$0,01311	$0,01271	$0,01279	$28,25K	—	-1.69%
02. 06. 2026	$0,01384	$0,01695	$0,01301	$0,01301	$47,88K	—	-6.00%
01. 06. 2026	$0,01419	$0,01474	$0,01367	$0,01384	$29,48K	—	-2.47%
31. 05. 2026	$0,01429	$0,01463	$0,01400	$0,01419	$26,47K	—	-0.70%
30. 05. 2026	$0,01363	$0,01432	$0,01355	$0,01429	$28,77K	—	+4.84%
29. 05. 2026	$0,01384	$0,01415	$0,01351	$0,01363	$25,89K	—	-1.52%
28. 05. 2026	$0,01419	$0,01453	$0,01349	$0,01384	$24,90K	—	-2.47%
27. 05. 2026	$0,01406	$0,01471	$0,01340	$0,01419	$30,08K	—	+0.92%
26. 05. 2026	$0,01593	$0,01642	$0,01373	$0,01406	$32,93K	—	-11.74%
25. 05. 2026	$0,01586	$0,01751	$0,01581	$0,01593	$26,15K	—	+0.44%
24. 05. 2026	$0,01553	$0,01787	$0,01531	$0,01586	$24,77K	—	+2.12%
23. 05. 2026	$0,01482	$0,01570	$0,01479	$0,01553	$27,95K	—	+4.79%
22. 05. 2026	$0,01506	$0,01514	$0,01481	$0,01482	$25,86K	—	-1.59%
21. 05. 2026	$0,01504	$0,01515	$0,01489	$0,01506	$29,01K	—	+0.13%
20. 05. 2026	$0,01519	$0,01521	$0,01489	$0,01504	$26,00K	—	-0.99%
19. 05. 2026	$0,01516	$0,01554	$0,01500	$0,01519	$23,05K	—	+0.20%
18. 05. 2026	$0,01597	$0,01629	$0,01511	$0,01516	$25,54K	—	-5.07%
17. 05. 2026	$0,01587	$0,01751	$0,01584	$0,01597	$23,75K	—	+0.63%
16. 05. 2026	$0,01581	$0,01616	$0,01553	$0,01587	$22,76K	—	+0.38%
15. 05. 2026	$0,01590	$0,01591	$0,01578	$0,01581	$24,54K	—	-0.57%
14. 05. 2026	$0,01631	$0,01631	$0,01575	$0,01590	$25,66K	—	-2.51%
13. 05. 2026	$0,01653	$0,02604	$0,01616	$0,01631	$45,33K	—	-1.33%
12. 05. 2026	$0,01669	$0,01759	$0,01647	$0,01653	$28,30K	—	-0.96%
11. 05. 2026	$0,01721	$0,01829	$0,01626	$0,01669	$30,98K	—	-3.02%
10. 05. 2026	$0,01702	$0,01725	$0,01682	$0,01721	$23,64K	—	+1.12%
09. 05. 2026	$0,01721	$0,01791	$0,01640	$0,01702	$25,26K	—	-1.10%
08. 05. 2026	$0,01681	$0,01770	$0,01680	$0,01721	$27,18K	—	+2.38%
07. 05. 2026	$0,01682	$0,01722	$0,01648	$0,01681	$27,75K	—	-0.06%
06. 05. 2026	$0,01636	$0,01705	$0,01628	$0,01682	$26,54K	—	+2.81%
05. 05. 2026	$0,01623	$0,01640	$0,01620	$0,01636	$28,47K	—	+0.80%
04. 05. 2026	$0,01604	$0,01644	$0,01595	$0,01623	$29,22K	—	+1.18%
03. 05. 2026	$0,01603	$0,01639	$0,01589	$0,01604	$29,07K	—	+0.06%
02. 05. 2026	$0,01621	$0,01632	$0,01589	$0,01603	$30,52K	—	-1.11%
01. 05. 2026	$0,01633	$0,01706	$0,01589	$0,01621	$28,64K	—	-0.73%
30. 04. 2026	$0,01593	$0,01690	$0,01589	$0,01633	$28,56K	—	+2.51%
29. 04. 2026	$0,01644	$0,01647	$0,01578	$0,01593	$30,13K	—	-3.10%
28. 04. 2026	$0,01640	$0,01659	$0,01639	$0,01644	$26,46K	—	+0.24%
27. 04. 2026	$0,01643	$0,01706	$0,01639	$0,01640	$27,42K	—	-0.18%
26. 04. 2026	$0,01642	$0,01654	$0,01639	$0,01643	$29,61K	—	+0.06%
25. 04. 2026	$0,01643	$0,01648	$0,01639	$0,01642	$28,50K	—	-0.06%
24. 04. 2026	$0,01711	$0,01713	$0,01638	$0,01643	$27,18K	—	-3.97%
23. 04. 2026	$0,01730	$0,01730	$0,01696	$0,01711	$24,90K	—	-1.10%
22. 04. 2026	$0,01711	$0,01739	$0,01696	$0,01730	$28,30K	—	+1.11%
21. 04. 2026	$0,01718	$0,01737	$0,01704	$0,01711	$22,15K	—	-0.41%
20. 04. 2026	$0,01665	$0,01745	$0,01656	$0,01718	$13,94K	—	+3.18%
19. 04. 2026	$0,01724	$0,01732	$0,01644	$0,01665	$14,98K	—	-3.42%
18. 04. 2026	$0,01755	$0,01792	$0,01720	$0,01724	$12,36K	—	-1.77%
17. 04. 2026	$0,01708	$0,01768	$0,01697	$0,01755	$8,02K	—	+2.75%
16. 04. 2026	$0,01725	$0,01768	$0,01690	$0,01708	$8,34K	—	-0.99%
15. 04. 2026	$0,01674	$0,01916	$0,01651	$0,01725	$9,70K	—	+3.05%
14. 04. 2026	$0,01715	$0,01786	$0,01672	$0,01674	$10,43K	—	-2.39%
13. 04. 2026	$0,01748	$0,01778	$0,01581	$0,01715	$42,69K	—	-1.89%
12. 04. 2026	$0,01805	$0,01834	$0,01740	$0,01748	$40,18K	—	-3.16%
11. 04. 2026	$0,01769	$0,01831	$0,01764	$0,01805	$35,37K	—	+2.04%
10. 04. 2026	$0,01756	$0,01781	$0,01739	$0,01769	$30,23K	—	+0.74%
09. 04. 2026	$0,01772	$0,01772	$0,01725	$0,01756	$38,80K	—	-0.90%
08. 04. 2026	$0,01815	$0,01821	$0,01763	$0,01772	$32,45K	—	-2.37%
07. 04. 2026	$0,01774	$0,01825	$0,01701	$0,01815	$32,92K	—	+2.31%
06. 04. 2026	$0,01754	$0,01905	$0,01752	$0,01774	$41,54K	—	+1.14%
05. 04. 2026	$0,01706	$0,01760	$0,01701	$0,01754	$39,87K	—	+2.81%
04. 04. 2026	$0,01684	$0,01720	$0,01667	$0,01706	$39,81K	—	+1.31%
03. 04. 2026	$0,01711	$0,01996	$0,01671	$0,01684	$43,76K	—	-1.58%
02. 04. 2026	$0,01660	$0,01810	$0,01580	$0,01711	$47,79K	—	+3.07%
01. 04. 2026	$0,01643	$0,01671	$0,01639	$0,01660	$40,61K	—	+1.03%
31. 03. 2026	$0,01636	$0,01650	$0,01605	$0,01643	$42,80K	—	+0.43%
30. 03. 2026	$0,01615	$0,01658	$0,01592	$0,01636	$41,82K	—	+1.30%
29. 03. 2026	$0,01648	$0,01772	$0,01596	$0,01615	$42,72K	—	-2.00%
28. 03. 2026	$0,01772	$0,01950	$0,01595	$0,01648	$40,34K	—	-7.00%
27. 03. 2026	$0,01790	$0,01834	$0,01769	$0,01772	$38,20K	—	-1.01%
26. 03. 2026	$0,01873	$0,01873	$0,01771	$0,01790	$32,63K	—	-4.43%
25. 03. 2026	$0,01845	$0,01879	$0,01825	$0,01873	$32,16K	—	+1.52%
24. 03. 2026	$0,01831	$0,01860	$0,01811	$0,01845	$35,70K	—	+0.76%
23. 03. 2026	$0,01750	$0,01847	$0,01735	$0,01831	$40,00K	—	+4.63%
22. 03. 2026	$0,01797	$0,02172	$0,01745	$0,01750	$39,39K	—	-2.62%
21. 03. 2026	$0,01795	$0,01834	$0,01789	$0,01797	$36,18K	—	+0.11%
20. 03. 2026	$0,01786	$0,01810	$0,01771	$0,01795	$46,07K	—	+0.50%
19. 03. 2026	$0,01818	$0,01831	$0,01771	$0,01786	$52,99K	—	-1.76%
18. 03. 2026	$0,01877	$0,01882	$0,01809	$0,01818	$53,92K	—	-3.14%
17. 03. 2026	$0,01945	$0,01945	$0,01867	$0,01877	$57,42K	—	-3.50%
16. 03. 2026	$0,01791	$0,01961	$0,01788	$0,01945	$53,61K	—	+8.60%
15. 03. 2026	$0,01711	$0,01797	$0,01710	$0,01791	$50,57K	—	+4.68%
14. 03. 2026	$0,01744	$0,01757	$0,01685	$0,01711	$36,28K	—	-1.89%
13. 03. 2026	$0,01842	$0,01926	$0,01629	$0,01744	$77,29K	—	-5.32%
12. 03. 2026	$0,01813	$0,01851	$0,01794	$0,01842	$70,91K	—	+1.60%
11. 03. 2026	$0,01811	$0,01832	$0,01791	$0,01813	$72,45K	—	+0.11%
10. 03. 2026	$0,01804	$0,01851	$0,01784	$0,01811	$71,89K	—	+0.39%
09. 03. 2026	$0,01748	$0,01819	$0,01730	$0,01804	$69,72K	—	+3.20%
08. 03. 2026	$0,01771	$0,01780	$0,01732	$0,01748	$50,17K	—	-1.30%
07. 03. 2026	$0,01771	$0,01776	$0,01766	$0,01771	$39,60K	—	+0.00%
06. 03. 2026	$0,01822	$0,01849	$0,01767	$0,01771	$5,50K	—	-2.80%
05. 03. 2026	$0,01859	$0,01935	$0,01800	$0,01822	$45,14K	—	-1.99%
04. 03. 2026	$0,01702	$0,01926	$0,01696	$0,01859	$26,81K	—	+9.22%
03. 03. 2026	$0,01753	$0,01757	$0,01693	$0,01702	$28,44K	—	-2.91%
02. 03. 2026	$0,01772	$0,01790	$0,01678	$0,01753	$43,69K	—	-1.07%
01. 03. 2026	$0,01771	$0,01833	$0,01766	$0,01772	$41,06K	—	+0.06%
28. 02. 2026	$0,01715	$0,01773	$0,01681	$0,01771	$22,18K	—	+3.27%
27. 02. 2026	$0,01773	$0,01799	$0,01710	$0,01715	$49,98K	—	-3.27%
26. 02. 2026	$0,01764	$0,01845	$0,01691	$0,01773	$70,93K	—	+0.51%
25. 02. 2026	$0,01584	$0,01791	$0,01572	$0,01764	$66,71K	—	+11.36%
24. 02. 2026	$0,01607	$0,01619	$0,01552	$0,01584	$73,74K	—	-1.43%
23. 02. 2026	$0,01705	$0,01707	$0,01576	$0,01607	$71,34K	—	-5.75%
22. 02. 2026	$0,01683	$0,01741	$0,01669	$0,01705	$70,40K	—	+1.31%
21. 02. 2026	$0,01631	$0,01828	$0,01630	$0,01683	$70,12K	—	+3.19%
20. 02. 2026	$0,01602	$0,01874	$0,01555	$0,01631	$69,88K	—	+1.81%
19. 02. 2026	$0,01514	$0,01700	$0,01510	$0,01602	$72,19K	—	+5.81%
18. 02. 2026	$0,01541	$0,01780	$0,01510	$0,01514	$78,17K	—	-1.75%
17. 02. 2026	$0,01609	$0,01634	$0,01532	$0,01541	$73,17K	—	-4.23%
16. 02. 2026	$0,01593	$0,01780	$0,01551	$0,01609	$74,98K	—	+1.00%
15. 02. 2026	$0,01674	$0,01678	$0,01570	$0,01593	$74,02K	—	-4.84%
14. 02. 2026	$0,01640	$0,01703	$0,01633	$0,01674	$71,41K	—	+2.07%
13. 02. 2026	$0,01565	$0,01658	$0,01554	$0,01640	$51,26K	—	+4.79%
12. 02. 2026	$0,01663	$0,01784	$0,01539	$0,01565	$42,63K	—	-5.89%
11. 02. 2026	$0,01740	$0,01747	$0,01600	$0,01663	$42,67K	—	-4.43%
10. 02. 2026	$0,01770	$0,01786	$0,01719	$0,01740	$39,20K	—	-1.69%
09. 02. 2026	$0,01771	$0,01786	$0,01719	$0,01770	$36,87K	—	-0.06%
08. 02. 2026	$0,01774	$0,01827	$0,01734	$0,01771	$39,17K	—	-0.17%
07. 02. 2026	$0,01749	$0,01842	$0,01692	$0,01774	$41,87K	—	+1.43%
06. 02. 2026	$0,01522	$0,01771	$0,01506	$0,01749	$42,42K	—	+14.91%
05. 02. 2026	$0,01676	$0,02264	$0,01492	$0,01522	$46,46K	—	-9.19%
04. 02. 2026	$0,01715	$0,02148	$0,01628	$0,01676	$38,83K	—	-2.27%
03. 02. 2026	$0,01791	$0,01815	$0,01619	$0,01715	$35,54K	—	-4.24%
02. 02. 2026	$0,01715	$0,01829	$0,01617	$0,01791	$27,08K	$1,17M	+4.43%
01. 02. 2026	$0,01798	$0,01849	$0,01667	$0,01715	$31,26K	—	-4.62%
31. 01. 2026	$0,02080	$0,02089	$0,01732	$0,01798	$26,34K	—	-13.56%
30. 01. 2026	$0,02169	$0,02392	$0,02029	$0,02080	$34,54K	—	-4.10%
29. 01. 2026	$0,02602	$0,02605	$0,02040	$0,02169	$37,79K	—	-16.64%
28. 01. 2026	$0,02533	$0,02625	$0,02522	$0,02602	$33,55K	—	+2.72%
27. 01. 2026	$0,02447	$0,02552	$0,02421	$0,02533	$10,90K	—	+3.51%
26. 01. 2026	$0,02379	$0,02480	$0,02360	$0,02447	$15,83K	—	+2.86%
25. 01. 2026	$0,02435	$0,02470	$0,02370	$0,02379	$25,86K	—	-2.30%
24. 01. 2026	$0,02443	$0,02472	$0,02417	$0,02435	$30,88K	—	-0.33%
23. 01. 2026	$0,02430	$0,02481	$0,02402	$0,02443	$31,52K	—	+0.53%
22. 01. 2026	$0,02467	$0,02618	$0,02403	$0,02430	$35,85K	—	-1.50%
21. 01. 2026	$0,02468	$0,02493	$0,02415	$0,02467	$27,71K	—	-0.04%
20. 01. 2026	$0,02578	$0,02588	$0,02435	$0,02468	$19,57K	—	-4.27%
19. 01. 2026	$0,02648	$0,02651	$0,02567	$0,02578	$9,05K	—	-2.64%
18. 01. 2026	$0,02812	$0,02836	$0,02625	$0,02648	$30,95K	—	-5.83%
17. 01. 2026	$0,02734	$0,02860	$0,02696	$0,02812	$35,91K	—	+2.85%
16. 01. 2026	$0,02568	$0,02744	$0,02513	$0,02734	$33,10K	—	+6.46%
15. 01. 2026	$0,02481	$0,02959	$0,02461	$0,02568	$27,04K	—	+3.51%
14. 01. 2026	$0,02508	$0,02538	$0,02456	$0,02481	$31,99K	—	-1.08%
13. 01. 2026	$0,02423	$0,02579	$0,02411	$0,02508	$22,91K	—	+3.51%
12. 01. 2026	$0,02424	$0,02450	$0,02406	$0,02423	$27,08K	—	-0.04%
11. 01. 2026	$0,02378	$0,02469	$0,02355	$0,02424	$25,83K	—	+1.93%
10. 01. 2026	$0,02357	$0,02391	$0,02338	$0,02378	$35,08K	—	+0.89%
09. 01. 2026	$0,02353	$0,02384	$0,02331	$0,02357	$37,33K	—	+0.17%
08. 01. 2026	$0,02491	$0,02560	$0,02260	$0,02353	$36,26K	—	-5.54%
07. 01. 2026	$0,02785	$0,02800	$0,02486	$0,02491	$40,23K	—	-10.56%
06. 01. 2026	$0,02699	$0,03040	$0,02599	$0,02785	$41,39K	—	+3.19%
05. 01. 2026	$0,02698	$0,02760	$0,02600	$0,02699	$39,20K	—	+0.04%
04. 01. 2026	$0,02757	$0,03040	$0,02562	$0,02698	$41,76K	—	-2.14%
03. 01. 2026	$0,02743	$0,02885	$0,02680	$0,02757	$39,98K	—	+0.51%
02. 01. 2026	$0,02540	$0,02833	$0,02512	$0,02743	$38,11K	$1,79M	+7.99%
01. 01. 2026	$0,02479	$0,02611	$0,02463	$0,02540	$40,30K	—	+2.46%
31. 12. 2025	$0,02514	$0,02548	$0,02402	$0,02479	$40,42K	—	-1.39%
30. 12. 2025	$0,02526	$0,02545	$0,02485	$0,02514	$38,45K	—	-0.48%
29. 12. 2025	$0,02491	$0,02552	$0,02484	$0,02526	$39,39K	—	+1.41%
28. 12. 2025	$0,02475	$0,02499	$0,02461	$0,02491	$38,60K	—	+0.65%
27. 12. 2025	$0,02479	$0,02483	$0,02444	$0,02475	$32,41K	—	-0.16%
26. 12. 2025	$0,02473	$0,02502	$0,02425	$0,02479	$39,38K	—	+0.24%
25. 12. 2025	$0,02462	$0,02690	$0,02373	$0,02473	$42,49K	—	+0.45%
24. 12. 2025	$0,02478	$0,02483	$0,02456	$0,02462	$33,35K	—	-0.65%
23. 12. 2025	$0,02535	$0,02549	$0,02458	$0,02478	$37,99K	—	-2.25%
22. 12. 2025	$0,02472	$0,02600	$0,02470	$0,02535	$38,09K	—	+2.55%
21. 12. 2025	$0,02534	$0,02543	$0,02438	$0,02472	$39,45K	—	-2.45%
20. 12. 2025	$0,02654	$0,02706	$0,02520	$0,02534	$41,75K	—	-4.52%
19. 12. 2025	$0,02562	$0,02703	$0,02534	$0,02654	$38,59K	—	+3.59%
18. 12. 2025	$0,02626	$0,02730	$0,02454	$0,02562	$37,13K	—	-2.44%
17. 12. 2025	$0,02699	$0,02760	$0,02602	$0,02626	$39,81K	—	-2.70%
16. 12. 2025	$0,02692	$0,02854	$0,02650	$0,02699	$41,29K	—	+0.26%
15. 12. 2025	$0,02872	$0,03035	$0,02691	$0,02692	$39,80K	—	-6.27%
14. 12. 2025	$0,02683	$0,03002	$0,02673	$0,02872	$37,76K	—	+7.04%
13. 12. 2025	$0,02660	$0,02798	$0,02636	$0,02683	$31,00K	—	+0.86%
12. 12. 2025	$0,02838	$0,02864	$0,02636	$0,02660	$28,61K	—	-6.27%
11. 12. 2025	$0,02926	$0,02996	$0,02721	$0,02838	$28,32K	—	-3.01%
10. 12. 2025	$0,03039	$0,03077	$0,02902	$0,02926	$30,84K	—	-3.72%
09. 12. 2025	$0,02457	$0,05050	$0,02455	$0,03039	$48,67K	$1,97M	+23.69%
08. 12. 2025	$0,02387	$0,02513	$0,02383	$0,02457	$11,99K	—	+2.93%
07. 12. 2025	$0,02341	$0,02391	$0,02249	$0,02387	$8,44K	—	+1.96%
06. 12. 2025	$0,02334	$0,02414	$0,02307	$0,02341	$8,34K	—	+0.30%
05. 12. 2025	$0,02568	$0,02644	$0,02305	$0,02334	$21,26K	—	-9.11%
04. 12. 2025	$0,02606	$0,02655	$0,02565	$0,02568	$37,03K	—	-1.46%
03. 12. 2025	$0,02621	$0,02641	$0,02469	$0,02606	$37,60K	—	-0.57%
02. 12. 2025	$0,02384	$0,02660	$0,02373	$0,02621	$37,44K	$1,69M	+9.94%
01. 12. 2025	$0,02686	$0,02692	$0,02317	$0,02384	$37,31K	—	-11.24%
30. 11. 2025	$0,02682	$0,02774	$0,02640	$0,02686	$36,11K	—	+0.15%
29. 11. 2025	$0,02737	$0,02737	$0,02675	$0,02682	$36,83K	—	-2.01%
28. 11. 2025	$0,02735	$0,02913	$0,02683	$0,02737	$37,99K	—	+0.07%
27. 11. 2025	$0,02735	$0,03150	$0,02654	$0,02735	$37,61K	—	+0.00%
26. 11. 2025	$0,02619	$0,02739	$0,02567	$0,02735	$36,54K	—	+4.43%
25. 11. 2025	$0,02885	$0,02956	$0,02567	$0,02619	$38,54K	$1,69M	-9.22%
24. 11. 2025	$0,02697	$0,03699	$0,02638	$0,02885	$38,71K	—	+6.97%
23. 11. 2025	$0,02698	$0,02902	$0,02692	$0,02697	$39,17K	—	-0.04%
22. 11. 2025	$0,02621	$0,02832	$0,02577	$0,02698	$40,23K	—	+2.94%
21. 11. 2025	$0,03393	$0,03447	$0,02510	$0,02621	$44,45K	—	-22.75%
20. 11. 2025	$0,03684	$0,03771	$0,03346	$0,03393	$38,74K	—	-7.90%
19. 11. 2025	$0,03842	$0,03850	$0,03300	$0,03684	$40,97K	—	-4.11%
18. 11. 2025	$0,03773	$0,03930	$0,03762	$0,03842	$37,81K	—	+1.83%
17. 11. 2025	$0,03841	$0,04009	$0,03760	$0,03773	$39,53K	—	-1.77%
16. 11. 2025	$0,03927	$0,04280	$0,03820	$0,03841	$40,86K	—	-2.19%
15. 11. 2025	$0,03831	$0,03980	$0,03820	$0,03927	$36,20K	—	+2.51%
14. 11. 2025	$0,03922	$0,03950	$0,03822	$0,03831	$38,60K	—	-2.32%
13. 11. 2025	$0,04069	$0,04169	$0,03847	$0,03922	$38,66K	—	-3.61%
12. 11. 2025	$0,04169	$0,04300	$0,04064	$0,04069	$38,12K	—	-2.40%
11. 11. 2025	$0,04248	$0,04347	$0,04160	$0,04169	$35,19K	$2,67M	-1.86%
10. 11. 2025	$0,04327	$0,04360	$0,04227	$0,04248	$37,28K	—	-1.83%
09. 11. 2025	$0,04146	$0,04353	$0,04121	$0,04327	$38,07K	—	+4.37%
08. 11. 2025	$0,04174	$0,04214	$0,04140	$0,04146	$29,82K	—	-0.67%
07. 11. 2025	$0,04019	$0,04214	$0,03953	$0,04174	$48,08K	—	+3.86%
06. 11. 2025	$0,04220	$0,04239	$0,03987	$0,04019	$12,79K	—	-4.76%
05. 11. 2025	$0,03985	$0,04301	$0,03958	$0,04220	$34,55K	—	+5.90%
04. 11. 2025	$0,04376	$0,04442	$0,03541	$0,03985	$33,48K	$2,55M	-8.94%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny Blocksquare (BST)

Měsíční výnosy BST

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy