CoinXview PortofoliuApp
RO
Monedă: 1.271Burse: 22Capitalizare de piață: $2,68T +0,39%Volum 24h: $22,43BDominanță: BTC 58,4% ETH 10,5%Gas ETH: 0,08 gweiFrică și Lăcomie: 59/100

Istoric preț Blocksquare (BST)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru BST. Se afișează ultimele 365 zile.

Randamente lunare BST

AnIanfebmaraprMaiIunIulaugseptoctnovdecTot anul
2026-27%-1,5%-7,2%-0,6%-13%-13%+14%+9,0%-18%-42%+14%—-67%
2025-38%-31%-24%+51%-24%-7,5%+19%-2,9%-24%-35%-43%-7,7%-90%
2024——+239%-32%+22%-48%-13%-28%+4,4%-9,4%+33%-18%-5%
Medie lunară-32%-16%+69%+6,1%-4,8%-23%+6,8%-7,2%-13%-29%-5,1%-13%
Ani pe creștere0/20/21/31/31/30/32/31/31/30/31/20/2

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

DatăDeschidereMaximMinimÎnchidereVolumCapitalizare de piațăVariație
03.11.2026$0,007930$0,008174$0,006968 $0,008164$6,37K$347,04K+2.95%
02.11.2026$0,008078$0,009229$0,007046 $0,007910$3,75K$336,27K-2.08%
01.11.2026$0,007182$0,009532$0,007150 $0,008078$1,64K$345,40K+12.48%
31.10.2026$0,007045$0,008419$0,006200 $0,007182$1,40K$307,11K+1.94%
30.10.2026$0,005340$0,006880$0,004810 $0,006610$12,33K$282,62K+23.78%
29.10.2026$0,009760$0,009850$0,005200 $0,005340$12,97K$221,81K-45.29%
28.10.2026$0,01016$0,01043$0,009410 $0,009760$15,57K$405,41K-3.94%
27.10.2026$0,01040$0,01045$0,009690 $0,01016$27,06K$422,02K-2.31%
26.10.2026$0,01041$0,01070$0,01016 $0,01029$11,20K$427,42K-1.14%
25.10.2026$0,01005$0,01063$0,009650 $0,01043$8,23K$433,23K+3.78%
24.10.2026$0,01020$0,01037$0,009780 $0,01005$21,20K$417,44K-1.47%
23.10.2026$0,01034$0,01073$0,01004 $0,01020$26,35K$423,68K-1.35%
22.10.2026$0,01112$0,01118$0,01001 $0,01015$13,49K$421,61K-8.72%
21.10.2026$0,01098$0,01156$0,01093 $0,01111$28,23K$461,53K+1.18%
20.10.2026$0,01101$0,01127$0,01087 $0,01098$25,10K$456,09K-0.27%
19.10.2026$0,01111$0,01148$0,01067 $0,01101$27,91K$457,37K-0.90%
18.10.2026$0,01149$0,01149$0,01100 $0,01111$26,24K$461,54K-3.31%
17.10.2026$0,01166$0,01177$0,01143 $0,01149$26,50K$477,36K-1.46%
16.10.2026$0,01196$0,01231$0,01154 $0,01166$24,95K$484,45K-2.51%
15.10.2026$0,01223$0,01226$0,01170 $0,01196$26,19K$496,78K-2.21%
14.10.2026$0,01280$0,01300$0,01211 $0,01223$26,17K$508,07K-4.45%
13.10.2026$0,01295$0,01300$0,01154 $0,01280$26,99K$531,79K-1.16%
12.10.2026$0,01200$0,01356$0,01200 $0,01295$25,34K$538,04K+7.92%
11.10.2026$0,01189$0,01204$0,01154 $0,01200$24,87K$498,47K+0.93%
10.10.2026$0,01177$0,01228$0,01171 $0,01189$25,70K$493,92K+1.02%
09.10.2026$0,01103$0,01184$0,01103 $0,01177$25,97K$488,95K+6.71%
08.10.2026$0,01159$0,01184$0,01101 $0,01103$24,76K$458,23K-4.83%
07.10.2026$0,01201$0,01203$0,01107 $0,01159$27,81K$481,49K-3.50%
06.10.2026$0,01222$0,01230$0,01179 $0,01201$25,05K$498,96K-1.72%
05.10.2026$0,01185$0,01227$0,01181 $0,01222$27,29K$507,65K+3.12%
04.10.2026$0,01175$0,01219$0,01157 $0,01185$22,02K$492,29K+0.85%
03.10.2026$0,01197$0,01197$0,01158 $0,01175$27,26K$488,18K-1.84%
02.10.2026$0,01229$0,01239$0,01177 $0,01197$27,49K$497,00K-2.60%
01.10.2026$0,01249$0,01410$0,01213 $0,01229$31,37K$510,33K-1.60%
30.09.2026$0,01224$0,01970$0,01205 $0,01249$36,69K$518,26K+2.04%
29.09.2026$0,01243$0,01279$0,01215 $0,01224$25,40K$507,93K-1.53%
28.09.2026$0,01273$0,01300$0,01214 $0,01243$28,74K$515,38K-2.36%
27.09.2026$0,01229$0,01298$0,01229 $0,01273$25,84K$527,86K+3.58%
26.09.2026$0,01201$0,01243$0,01200 $0,01229$26,26K$509,63K+2.33%
25.09.2026$0,01161$0,01236$0,01138 $0,01201$25,61K$498,08K+3.45%
24.09.2026$0,01198$0,01222$0,01156 $0,01161$24,65K$481,53K-3.09%
23.09.2026$0,01312$0,01333$0,01175 $0,01198$28,94K$495,47K-8.69%
22.09.2026$0,01276$0,01434$0,01252 $0,01312$26,13K—+2.82%
21.09.2026$0,01207$0,01500$0,01205 $0,01276$28,35K$526,90K+5.72%
20.09.2026$0,01209$0,01219$0,01200 $0,01207$24,75K$498,43K-0.17%
19.09.2026$0,01231$0,01235$0,01201 $0,01209$22,94K$499,30K-1.79%
18.09.2026$0,01218$0,01266$0,01202 $0,01231$25,52K$507,86K+1.07%
17.09.2026$0,01195$0,01251$0,01191 $0,01218$26,20K$502,41K+1.92%
16.09.2026$0,01201$0,01203$0,01191 $0,01195$23,85K$493,09K-0.50%
15.09.2026$0,01223$0,01247$0,01200 $0,01201$26,37K—-1.80%
14.09.2026$0,01246$0,01253$0,01191 $0,01223$26,97K$848,49K-1.85%
13.09.2026$0,01291$0,01296$0,01244 $0,01246$24,56K—-3.49%
12.09.2026$0,01248$0,01363$0,01247 $0,01291$28,13K—+3.45%
11.09.2026$0,01371$0,01410$0,01191 $0,01248$27,06K—-8.97%
10.09.2026$0,01371$0,01408$0,01351 $0,01371$26,05K—+0.00%
09.09.2026$0,01401$0,01420$0,01360 $0,01371$26,74K—-2.14%
08.09.2026$0,01400$0,01410$0,01376 $0,01401$27,26K—+0.07%
07.09.2026$0,01422$0,01455$0,01384 $0,01400$27,78K$970,23K-1.55%
06.09.2026$0,01441$0,01472$0,01391 $0,01422$28,14K—-1.32%
05.09.2026$0,01454$0,01463$0,01416 $0,01441$26,93K—-0.89%
04.09.2026$0,01474$0,01544$0,01450 $0,01454$25,01K—-1.36%
03.09.2026$0,01462$0,01567$0,01455 $0,01474$28,13K—+0.82%
02.09.2026$0,01493$0,01529$0,01459 $0,01462$26,59K—-2.08%
01.09.2026$0,01531$0,01534$0,01486 $0,01493$25,29K—-2.48%
31.08.2026$0,01559$0,01563$0,01526 $0,01531$26,55K—-1.80%
30.08.2026$0,01492$0,01580$0,01474 $0,01559$26,62K—+4.49%
29.08.2026$0,01503$0,01510$0,01480 $0,01492$18,22K—-0.73%
28.08.2026$0,01530$0,01546$0,01493 $0,01503$25,15K—-1.76%
27.08.2026$0,01525$0,01549$0,01504 $0,01530$26,74K—+0.33%
26.08.2026$0,01568$0,01593$0,01499 $0,01525$25,34K—-2.74%
25.08.2026$0,01595$0,01624$0,01555 $0,01568$27,07K—-1.69%
24.08.2026$0,01554$0,01628$0,01537 $0,01595$25,75K—+2.64%
23.08.2026$0,01524$0,01557$0,01512 $0,01554$25,02K—+1.97%
22.08.2026$0,01538$0,01700$0,01487 $0,01524$29,52K—-0.91%
21.08.2026$0,01440$0,01542$0,01416 $0,01538$24,72K—+6.81%
20.08.2026$0,01416$0,01446$0,01375 $0,01440$27,70K—+1.69%
19.08.2026$0,01270$0,01417$0,01212 $0,01416$29,35K—+11.50%
18.08.2026$0,01229$0,01404$0,01206 $0,01270$28,45K—+3.34%
17.08.2026$0,01234$0,01263$0,01221 $0,01229$23,45K$845,31K-0.41%
16.08.2026$0,01233$0,01236$0,01226 $0,01234$27,01K—+0.08%
15.08.2026$0,01226$0,01277$0,01222 $0,01233$27,82K—+0.57%
14.08.2026$0,01226$0,01235$0,01197 $0,01226$27,92K—+0.00%
13.08.2026$0,01272$0,01273$0,01225 $0,01226$26,58K—-3.62%
12.08.2026$0,01273$0,01284$0,01260 $0,01272$26,88K—-0.08%
11.08.2026$0,01302$0,01307$0,01268 $0,01273$27,96K—-2.23%
10.08.2026$0,01339$0,01360$0,01278 $0,01302$25,87K$894,90K-2.76%
09.08.2026$0,01335$0,01400$0,01300 $0,01339$25,73K—+0.30%
08.08.2026$0,01354$0,01372$0,01313 $0,01335$26,63K—-1.40%
07.08.2026$0,01346$0,01387$0,01346 $0,01354$24,67K—+0.59%
06.08.2026$0,01350$0,01359$0,01345 $0,01346$26,17K—-0.30%
05.08.2026$0,01349$0,01354$0,01345 $0,01350$24,82K—+0.07%
04.08.2026$0,01371$0,01381$0,01346 $0,01349$29,37K—-1.60%
03.08.2026$0,01382$0,01384$0,01366 $0,01371$25,46K$942,17K-0.80%
02.08.2026$0,01359$0,01393$0,01354 $0,01382$27,17K—+1.69%
01.08.2026$0,01404$0,01417$0,01353 $0,01359$26,80K—-3.21%
31.07.2026$0,01478$0,01496$0,01400 $0,01404$27,50K—-5.01%
30.07.2026$0,01442$0,01485$0,01439 $0,01478$22,46K—+2.50%
29.07.2026$0,01495$0,01525$0,01437 $0,01442$26,12K—-3.55%
28.07.2026$0,01418$0,01891$0,01407 $0,01495$55,86K—+5.43%
27.07.2026$0,01411$0,01460$0,01410 $0,01418$18,28K$974,35K+0.50%
26.07.2026$0,01456$0,01463$0,01394 $0,01411$22,68K—-3.09%
25.07.2026$0,01439$0,01463$0,01412 $0,01456$21,23K—+1.18%
24.07.2026$0,01433$0,01451$0,01422 $0,01439$23,98K—+0.42%
23.07.2026$0,01498$0,01507$0,01431 $0,01433$25,79K—-4.34%
22.07.2026$0,01507$0,01528$0,01483 $0,01498$19,76K—-0.60%
21.07.2026$0,01502$0,01543$0,01500 $0,01507$22,03K—+0.33%
20.07.2026$0,01505$0,01511$0,01480 $0,01502$20,65K$1,03M-0.20%
19.07.2026$0,01511$0,01539$0,01495 $0,01505$19,76K—-0.40%
18.07.2026$0,01498$0,01526$0,01486 $0,01511$21,28K—+0.87%
17.07.2026$0,01496$0,01503$0,01473 $0,01498$18,54K—+0.13%
16.07.2026$0,01488$0,01502$0,01479 $0,01496$25,71K—+0.54%
15.07.2026$0,01473$0,01525$0,01459 $0,01488$29,86K—+1.02%
14.07.2026$0,01379$0,01484$0,01377 $0,01473$29,20K—+6.82%
13.07.2026$0,01363$0,01381$0,01362 $0,01379$29,95K—+1.17%
12.07.2026$0,01355$0,01380$0,01349 $0,01363$30,08K—+0.59%
11.07.2026$0,01350$0,01372$0,01349 $0,01355$29,49K—+0.37%
10.07.2026$0,01297$0,01352$0,01295 $0,01350$27,79K—+4.09%
09.07.2026$0,01278$0,01303$0,01271 $0,01297$18,98K—+1.49%
08.07.2026$0,01246$0,01280$0,01241 $0,01278$17,58K—+2.57%
07.07.2026$0,01236$0,01266$0,01207 $0,01246$19,88K—+0.81%
06.07.2026$0,01234$0,01251$0,01210 $0,01236$22,97K—+0.16%
05.07.2026$0,01251$0,01256$0,01221 $0,01234$19,87K—-1.36%
04.07.2026$0,01236$0,01251$0,01224 $0,01251$24,20K—+1.21%
03.07.2026$0,01236$0,01241$0,01214 $0,01236$25,59K—+0.00%
02.07.2026$0,01215$0,01246$0,01210 $0,01236$25,28K—+1.73%
01.07.2026$0,01228$0,01230$0,01205 $0,01215$28,40K—-1.06%
30.06.2026$0,01253$0,01253$0,01215 $0,01228$25,93K—-2.00%
29.06.2026$0,01289$0,01294$0,01242 $0,01253$28,72K—-2.79%
28.06.2026$0,01349$0,01374$0,01226 $0,01289$25,86K—-4.45%
27.06.2026$0,01323$0,01360$0,01303 $0,01349$27,92K—+1.97%
26.06.2026$0,01329$0,01336$0,01304 $0,01323$26,78K—-0.45%
25.06.2026$0,01345$0,01379$0,01329 $0,01329$23,97K—-1.19%
24.06.2026$0,01365$0,01381$0,01320 $0,01345$21,55K—-1.47%
23.06.2026$0,01368$0,01384$0,01345 $0,01365$21,12K—-0.22%
22.06.2026$0,01353$0,01387$0,01351 $0,01368$31,36K—+1.11%
21.06.2026$0,01377$0,01379$0,01353 $0,01353$27,77K—-1.74%
20.06.2026$0,01393$0,01410$0,01372 $0,01377$24,84K—-1.15%
19.06.2026$0,01411$0,01415$0,01355 $0,01393$26,88K—-1.28%
18.06.2026$0,01452$0,01505$0,01319 $0,01411$29,79K—-2.82%
17.06.2026$0,01444$0,01467$0,01413 $0,01452$27,51K—+0.55%
16.06.2026$0,01453$0,01459$0,01427 $0,01444$24,93K—-0.62%
15.06.2026$0,01367$0,01483$0,01366 $0,01453$25,60K—+6.29%
14.06.2026$0,01351$0,01371$0,01319 $0,01367$26,30K—+1.18%
13.06.2026$0,01376$0,01903$0,01315 $0,01351$50,09K—-1.82%
12.06.2026$0,01368$0,01383$0,01364 $0,01376$23,60K—+0.58%
11.06.2026$0,01364$0,01378$0,01341 $0,01368$26,56K—+0.29%
10.06.2026$0,01375$0,01427$0,01354 $0,01364$23,97K—-0.80%
09.06.2026$0,01403$0,01410$0,01361 $0,01375$28,81K—-2.00%
08.06.2026$0,01387$0,01418$0,01380 $0,01403$27,75K—+1.15%
07.06.2026$0,01249$0,01394$0,01248 $0,01387$32,59K—+11.05%
06.06.2026$0,01251$0,01253$0,01220 $0,01249$28,61K—-0.16%
05.06.2026$0,01300$0,01300$0,01242 $0,01251$33,52K—-3.77%
04.06.2026$0,01279$0,01347$0,01266 $0,01300$33,57K—+1.64%
03.06.2026$0,01301$0,01311$0,01271 $0,01279$28,25K—-1.69%
02.06.2026$0,01384$0,01695$0,01301 $0,01301$47,88K—-6.00%
01.06.2026$0,01419$0,01474$0,01367 $0,01384$29,48K—-2.47%
31.05.2026$0,01429$0,01463$0,01400 $0,01419$26,47K—-0.70%
30.05.2026$0,01363$0,01432$0,01355 $0,01429$28,77K—+4.84%
29.05.2026$0,01384$0,01415$0,01351 $0,01363$25,89K—-1.52%
28.05.2026$0,01419$0,01453$0,01349 $0,01384$24,90K—-2.47%
27.05.2026$0,01406$0,01471$0,01340 $0,01419$30,08K—+0.92%
26.05.2026$0,01593$0,01642$0,01373 $0,01406$32,93K—-11.74%
25.05.2026$0,01586$0,01751$0,01581 $0,01593$26,15K—+0.44%
24.05.2026$0,01553$0,01787$0,01531 $0,01586$24,77K—+2.12%
23.05.2026$0,01482$0,01570$0,01479 $0,01553$27,95K—+4.79%
22.05.2026$0,01506$0,01514$0,01481 $0,01482$25,86K—-1.59%
21.05.2026$0,01504$0,01515$0,01489 $0,01506$29,01K—+0.13%
20.05.2026$0,01519$0,01521$0,01489 $0,01504$26,00K—-0.99%
19.05.2026$0,01516$0,01554$0,01500 $0,01519$23,05K—+0.20%
18.05.2026$0,01597$0,01629$0,01511 $0,01516$25,54K—-5.07%
17.05.2026$0,01587$0,01751$0,01584 $0,01597$23,75K—+0.63%
16.05.2026$0,01581$0,01616$0,01553 $0,01587$22,76K—+0.38%
15.05.2026$0,01590$0,01591$0,01578 $0,01581$24,54K—-0.57%
14.05.2026$0,01631$0,01631$0,01575 $0,01590$25,66K—-2.51%
13.05.2026$0,01653$0,02604$0,01616 $0,01631$45,33K—-1.33%
12.05.2026$0,01669$0,01759$0,01647 $0,01653$28,30K—-0.96%
11.05.2026$0,01721$0,01829$0,01626 $0,01669$30,98K—-3.02%
10.05.2026$0,01702$0,01725$0,01682 $0,01721$23,64K—+1.12%
09.05.2026$0,01721$0,01791$0,01640 $0,01702$25,26K—-1.10%
08.05.2026$0,01681$0,01770$0,01680 $0,01721$27,18K—+2.38%
07.05.2026$0,01682$0,01722$0,01648 $0,01681$27,75K—-0.06%
06.05.2026$0,01636$0,01705$0,01628 $0,01682$26,54K—+2.81%
05.05.2026$0,01623$0,01640$0,01620 $0,01636$28,47K—+0.80%
04.05.2026$0,01604$0,01644$0,01595 $0,01623$29,22K—+1.18%
03.05.2026$0,01603$0,01639$0,01589 $0,01604$29,07K—+0.06%
02.05.2026$0,01621$0,01632$0,01589 $0,01603$30,52K—-1.11%
01.05.2026$0,01633$0,01706$0,01589 $0,01621$28,64K—-0.73%
30.04.2026$0,01593$0,01690$0,01589 $0,01633$28,56K—+2.51%
29.04.2026$0,01644$0,01647$0,01578 $0,01593$30,13K—-3.10%
28.04.2026$0,01640$0,01659$0,01639 $0,01644$26,46K—+0.24%
27.04.2026$0,01643$0,01706$0,01639 $0,01640$27,42K—-0.18%
26.04.2026$0,01642$0,01654$0,01639 $0,01643$29,61K—+0.06%
25.04.2026$0,01643$0,01648$0,01639 $0,01642$28,50K—-0.06%
24.04.2026$0,01711$0,01713$0,01638 $0,01643$27,18K—-3.97%
23.04.2026$0,01730$0,01730$0,01696 $0,01711$24,90K—-1.10%
22.04.2026$0,01711$0,01739$0,01696 $0,01730$28,30K—+1.11%
21.04.2026$0,01718$0,01737$0,01704 $0,01711$22,15K—-0.41%
20.04.2026$0,01665$0,01745$0,01656 $0,01718$13,94K—+3.18%
19.04.2026$0,01724$0,01732$0,01644 $0,01665$14,98K—-3.42%
18.04.2026$0,01755$0,01792$0,01720 $0,01724$12,36K—-1.77%
17.04.2026$0,01708$0,01768$0,01697 $0,01755$8,02K—+2.75%
16.04.2026$0,01725$0,01768$0,01690 $0,01708$8,34K—-0.99%
15.04.2026$0,01674$0,01916$0,01651 $0,01725$9,70K—+3.05%
14.04.2026$0,01715$0,01786$0,01672 $0,01674$10,43K—-2.39%
13.04.2026$0,01748$0,01778$0,01581 $0,01715$42,69K—-1.89%
12.04.2026$0,01805$0,01834$0,01740 $0,01748$40,18K—-3.16%
11.04.2026$0,01769$0,01831$0,01764 $0,01805$35,37K—+2.04%
10.04.2026$0,01756$0,01781$0,01739 $0,01769$30,23K—+0.74%
09.04.2026$0,01772$0,01772$0,01725 $0,01756$38,80K—-0.90%
08.04.2026$0,01815$0,01821$0,01763 $0,01772$32,45K—-2.37%
07.04.2026$0,01774$0,01825$0,01701 $0,01815$32,92K—+2.31%
06.04.2026$0,01754$0,01905$0,01752 $0,01774$41,54K—+1.14%
05.04.2026$0,01706$0,01760$0,01701 $0,01754$39,87K—+2.81%
04.04.2026$0,01684$0,01720$0,01667 $0,01706$39,81K—+1.31%
03.04.2026$0,01711$0,01996$0,01671 $0,01684$43,76K—-1.58%
02.04.2026$0,01660$0,01810$0,01580 $0,01711$47,79K—+3.07%
01.04.2026$0,01643$0,01671$0,01639 $0,01660$40,61K—+1.03%
31.03.2026$0,01636$0,01650$0,01605 $0,01643$42,80K—+0.43%
30.03.2026$0,01615$0,01658$0,01592 $0,01636$41,82K—+1.30%
29.03.2026$0,01648$0,01772$0,01596 $0,01615$42,72K—-2.00%
28.03.2026$0,01772$0,01950$0,01595 $0,01648$40,34K—-7.00%
27.03.2026$0,01790$0,01834$0,01769 $0,01772$38,20K—-1.01%
26.03.2026$0,01873$0,01873$0,01771 $0,01790$32,63K—-4.43%
25.03.2026$0,01845$0,01879$0,01825 $0,01873$32,16K—+1.52%
24.03.2026$0,01831$0,01860$0,01811 $0,01845$35,70K—+0.76%
23.03.2026$0,01750$0,01847$0,01735 $0,01831$40,00K—+4.63%
22.03.2026$0,01797$0,02172$0,01745 $0,01750$39,39K—-2.62%
21.03.2026$0,01795$0,01834$0,01789 $0,01797$36,18K—+0.11%
20.03.2026$0,01786$0,01810$0,01771 $0,01795$46,07K—+0.50%
19.03.2026$0,01818$0,01831$0,01771 $0,01786$52,99K—-1.76%
18.03.2026$0,01877$0,01882$0,01809 $0,01818$53,92K—-3.14%
17.03.2026$0,01945$0,01945$0,01867 $0,01877$57,42K—-3.50%
16.03.2026$0,01791$0,01961$0,01788 $0,01945$53,61K—+8.60%
15.03.2026$0,01711$0,01797$0,01710 $0,01791$50,57K—+4.68%
14.03.2026$0,01744$0,01757$0,01685 $0,01711$36,28K—-1.89%
13.03.2026$0,01842$0,01926$0,01629 $0,01744$77,29K—-5.32%
12.03.2026$0,01813$0,01851$0,01794 $0,01842$70,91K—+1.60%
11.03.2026$0,01811$0,01832$0,01791 $0,01813$72,45K—+0.11%
10.03.2026$0,01804$0,01851$0,01784 $0,01811$71,89K—+0.39%
09.03.2026$0,01748$0,01819$0,01730 $0,01804$69,72K—+3.20%
08.03.2026$0,01771$0,01780$0,01732 $0,01748$50,17K—-1.30%
07.03.2026$0,01771$0,01776$0,01766 $0,01771$39,60K—+0.00%
06.03.2026$0,01822$0,01849$0,01767 $0,01771$5,50K—-2.80%
05.03.2026$0,01859$0,01935$0,01800 $0,01822$45,14K—-1.99%
04.03.2026$0,01702$0,01926$0,01696 $0,01859$26,81K—+9.22%
03.03.2026$0,01753$0,01757$0,01693 $0,01702$28,44K—-2.91%
02.03.2026$0,01772$0,01790$0,01678 $0,01753$43,69K—-1.07%
01.03.2026$0,01771$0,01833$0,01766 $0,01772$41,06K—+0.06%
28.02.2026$0,01715$0,01773$0,01681 $0,01771$22,18K—+3.27%
27.02.2026$0,01773$0,01799$0,01710 $0,01715$49,98K—-3.27%
26.02.2026$0,01764$0,01845$0,01691 $0,01773$70,93K—+0.51%
25.02.2026$0,01584$0,01791$0,01572 $0,01764$66,71K—+11.36%
24.02.2026$0,01607$0,01619$0,01552 $0,01584$73,74K—-1.43%
23.02.2026$0,01705$0,01707$0,01576 $0,01607$71,34K—-5.75%
22.02.2026$0,01683$0,01741$0,01669 $0,01705$70,40K—+1.31%
21.02.2026$0,01631$0,01828$0,01630 $0,01683$70,12K—+3.19%
20.02.2026$0,01602$0,01874$0,01555 $0,01631$69,88K—+1.81%
19.02.2026$0,01514$0,01700$0,01510 $0,01602$72,19K—+5.81%
18.02.2026$0,01541$0,01780$0,01510 $0,01514$78,17K—-1.75%
17.02.2026$0,01609$0,01634$0,01532 $0,01541$73,17K—-4.23%
16.02.2026$0,01593$0,01780$0,01551 $0,01609$74,98K—+1.00%
15.02.2026$0,01674$0,01678$0,01570 $0,01593$74,02K—-4.84%
14.02.2026$0,01640$0,01703$0,01633 $0,01674$71,41K—+2.07%
13.02.2026$0,01565$0,01658$0,01554 $0,01640$51,26K—+4.79%
12.02.2026$0,01663$0,01784$0,01539 $0,01565$42,63K—-5.89%
11.02.2026$0,01740$0,01747$0,01600 $0,01663$42,67K—-4.43%
10.02.2026$0,01770$0,01786$0,01719 $0,01740$39,20K—-1.69%
09.02.2026$0,01771$0,01786$0,01719 $0,01770$36,87K—-0.06%
08.02.2026$0,01774$0,01827$0,01734 $0,01771$39,17K—-0.17%
07.02.2026$0,01749$0,01842$0,01692 $0,01774$41,87K—+1.43%
06.02.2026$0,01522$0,01771$0,01506 $0,01749$42,42K—+14.91%
05.02.2026$0,01676$0,02264$0,01492 $0,01522$46,46K—-9.19%
04.02.2026$0,01715$0,02148$0,01628 $0,01676$38,83K—-2.27%
03.02.2026$0,01791$0,01815$0,01619 $0,01715$35,54K—-4.24%
02.02.2026$0,01715$0,01829$0,01617 $0,01791$27,08K$1,17M+4.43%
01.02.2026$0,01798$0,01849$0,01667 $0,01715$31,26K—-4.62%
31.01.2026$0,02080$0,02089$0,01732 $0,01798$26,34K—-13.56%
30.01.2026$0,02169$0,02392$0,02029 $0,02080$34,54K—-4.10%
29.01.2026$0,02602$0,02605$0,02040 $0,02169$37,79K—-16.64%
28.01.2026$0,02533$0,02625$0,02522 $0,02602$33,55K—+2.72%
27.01.2026$0,02447$0,02552$0,02421 $0,02533$10,90K—+3.51%
26.01.2026$0,02379$0,02480$0,02360 $0,02447$15,83K—+2.86%
25.01.2026$0,02435$0,02470$0,02370 $0,02379$25,86K—-2.30%
24.01.2026$0,02443$0,02472$0,02417 $0,02435$30,88K—-0.33%
23.01.2026$0,02430$0,02481$0,02402 $0,02443$31,52K—+0.53%
22.01.2026$0,02467$0,02618$0,02403 $0,02430$35,85K—-1.50%
21.01.2026$0,02468$0,02493$0,02415 $0,02467$27,71K—-0.04%
20.01.2026$0,02578$0,02588$0,02435 $0,02468$19,57K—-4.27%
19.01.2026$0,02648$0,02651$0,02567 $0,02578$9,05K—-2.64%
18.01.2026$0,02812$0,02836$0,02625 $0,02648$30,95K—-5.83%
17.01.2026$0,02734$0,02860$0,02696 $0,02812$35,91K—+2.85%
16.01.2026$0,02568$0,02744$0,02513 $0,02734$33,10K—+6.46%
15.01.2026$0,02481$0,02959$0,02461 $0,02568$27,04K—+3.51%
14.01.2026$0,02508$0,02538$0,02456 $0,02481$31,99K—-1.08%
13.01.2026$0,02423$0,02579$0,02411 $0,02508$22,91K—+3.51%
12.01.2026$0,02424$0,02450$0,02406 $0,02423$27,08K—-0.04%
11.01.2026$0,02378$0,02469$0,02355 $0,02424$25,83K—+1.93%
10.01.2026$0,02357$0,02391$0,02338 $0,02378$35,08K—+0.89%
09.01.2026$0,02353$0,02384$0,02331 $0,02357$37,33K—+0.17%
08.01.2026$0,02491$0,02560$0,02260 $0,02353$36,26K—-5.54%
07.01.2026$0,02785$0,02800$0,02486 $0,02491$40,23K—-10.56%
06.01.2026$0,02699$0,03040$0,02599 $0,02785$41,39K—+3.19%
05.01.2026$0,02698$0,02760$0,02600 $0,02699$39,20K—+0.04%
04.01.2026$0,02757$0,03040$0,02562 $0,02698$41,76K—-2.14%
03.01.2026$0,02743$0,02885$0,02680 $0,02757$39,98K—+0.51%
02.01.2026$0,02540$0,02833$0,02512 $0,02743$38,11K$1,79M+7.99%
01.01.2026$0,02479$0,02611$0,02463 $0,02540$40,30K—+2.46%
31.12.2025$0,02514$0,02548$0,02402 $0,02479$40,42K—-1.39%
30.12.2025$0,02526$0,02545$0,02485 $0,02514$38,45K—-0.48%
29.12.2025$0,02491$0,02552$0,02484 $0,02526$39,39K—+1.41%
28.12.2025$0,02475$0,02499$0,02461 $0,02491$38,60K—+0.65%
27.12.2025$0,02479$0,02483$0,02444 $0,02475$32,41K—-0.16%
26.12.2025$0,02473$0,02502$0,02425 $0,02479$39,38K—+0.24%
25.12.2025$0,02462$0,02690$0,02373 $0,02473$42,49K—+0.45%
24.12.2025$0,02478$0,02483$0,02456 $0,02462$33,35K—-0.65%
23.12.2025$0,02535$0,02549$0,02458 $0,02478$37,99K—-2.25%
22.12.2025$0,02472$0,02600$0,02470 $0,02535$38,09K—+2.55%
21.12.2025$0,02534$0,02543$0,02438 $0,02472$39,45K—-2.45%
20.12.2025$0,02654$0,02706$0,02520 $0,02534$41,75K—-4.52%
19.12.2025$0,02562$0,02703$0,02534 $0,02654$38,59K—+3.59%
18.12.2025$0,02626$0,02730$0,02454 $0,02562$37,13K—-2.44%
17.12.2025$0,02699$0,02760$0,02602 $0,02626$39,81K—-2.70%
16.12.2025$0,02692$0,02854$0,02650 $0,02699$41,29K—+0.26%
15.12.2025$0,02872$0,03035$0,02691 $0,02692$39,80K—-6.27%
14.12.2025$0,02683$0,03002$0,02673 $0,02872$37,76K—+7.04%
13.12.2025$0,02660$0,02798$0,02636 $0,02683$31,00K—+0.86%
12.12.2025$0,02838$0,02864$0,02636 $0,02660$28,61K—-6.27%
11.12.2025$0,02926$0,02996$0,02721 $0,02838$28,32K—-3.01%
10.12.2025$0,03039$0,03077$0,02902 $0,02926$30,84K—-3.72%
09.12.2025$0,02457$0,05050$0,02455 $0,03039$48,67K$1,97M+23.69%
08.12.2025$0,02387$0,02513$0,02383 $0,02457$11,99K—+2.93%
07.12.2025$0,02341$0,02391$0,02249 $0,02387$8,44K—+1.96%
06.12.2025$0,02334$0,02414$0,02307 $0,02341$8,34K—+0.30%
05.12.2025$0,02568$0,02644$0,02305 $0,02334$21,26K—-9.11%
04.12.2025$0,02606$0,02655$0,02565 $0,02568$37,03K—-1.46%
03.12.2025$0,02621$0,02641$0,02469 $0,02606$37,60K—-0.57%
02.12.2025$0,02384$0,02660$0,02373 $0,02621$37,44K$1,69M+9.94%
01.12.2025$0,02686$0,02692$0,02317 $0,02384$37,31K—-11.24%
30.11.2025$0,02682$0,02774$0,02640 $0,02686$36,11K—+0.15%
29.11.2025$0,02737$0,02737$0,02675 $0,02682$36,83K—-2.01%
28.11.2025$0,02735$0,02913$0,02683 $0,02737$37,99K—+0.07%
27.11.2025$0,02735$0,03150$0,02654 $0,02735$37,61K—+0.00%
26.11.2025$0,02619$0,02739$0,02567 $0,02735$36,54K—+4.43%
25.11.2025$0,02885$0,02956$0,02567 $0,02619$38,54K$1,69M-9.22%
24.11.2025$0,02697$0,03699$0,02638 $0,02885$38,71K—+6.97%
23.11.2025$0,02698$0,02902$0,02692 $0,02697$39,17K—-0.04%
22.11.2025$0,02621$0,02832$0,02577 $0,02698$40,23K—+2.94%
21.11.2025$0,03393$0,03447$0,02510 $0,02621$44,45K—-22.75%
20.11.2025$0,03684$0,03771$0,03346 $0,03393$38,74K—-7.90%
19.11.2025$0,03842$0,03850$0,03300 $0,03684$40,97K—-4.11%
18.11.2025$0,03773$0,03930$0,03762 $0,03842$37,81K—+1.83%
17.11.2025$0,03841$0,04009$0,03760 $0,03773$39,53K—-1.77%
16.11.2025$0,03927$0,04280$0,03820 $0,03841$40,86K—-2.19%
15.11.2025$0,03831$0,03980$0,03820 $0,03927$36,20K—+2.51%
14.11.2025$0,03922$0,03950$0,03822 $0,03831$38,60K—-2.32%
13.11.2025$0,04069$0,04169$0,03847 $0,03922$38,66K—-3.61%
12.11.2025$0,04169$0,04300$0,04064 $0,04069$38,12K—-2.40%
11.11.2025$0,04248$0,04347$0,04160 $0,04169$35,19K$2,67M-1.86%
10.11.2025$0,04327$0,04360$0,04227 $0,04248$37,28K—-1.83%
09.11.2025$0,04146$0,04353$0,04121 $0,04327$38,07K—+4.37%
08.11.2025$0,04174$0,04214$0,04140 $0,04146$29,82K—-0.67%
07.11.2025$0,04019$0,04214$0,03953 $0,04174$48,08K—+3.86%
06.11.2025$0,04220$0,04239$0,03987 $0,04019$12,79K—-4.76%
05.11.2025$0,03985$0,04301$0,03958 $0,04220$34,55K—+5.90%
04.11.2025$0,04376$0,04442$0,03541 $0,03985$33,48K$2,55M-8.94%

Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.

Toate secțiunile