Blocksquare（BST）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 BST 成交量最大的交易所。显示最近 365 天。
月度收益 BST
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | -27% | -1.5% | -7.2% | -0.6% | -13% | -13% | +14% | +9.0% | -18% | -42% | +14% | — | -67% |
|---|
| 2025 | -38% | -31% | -24% | +51% | -24% | -7.5% | +19% | -2.9% | -24% | -35% | -43% | -7.7% | -90% |
|---|
| 2024 | — | — | +239% | -32% | +22% | -48% | -13% | -28% | +4.4% | -9.4% | +33% | -18% | -5% |
|---|
| 月平均 | -32% | -16% | +69% | +6.1% | -4.8% | -23% | +6.8% | -7.2% | -13% | -29% | -5.1% | -13% | |
|---|
| 上涨年数 | 0/2 | 0/2 | 1/3 | 1/3 | 1/3 | 0/3 | 2/3 | 1/3 | 1/3 | 0/3 | 1/2 | 0/2 | |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 市值 | 涨跌 |
|---|
| 2026/11/03 | $0.007930 | $0.008174 | $0.006968 |
$0.008164 | $6.37K | $347.04K | +2.95% |
| 2026/11/02 | $0.008078 | $0.009229 | $0.007046 |
$0.007910 | $3.75K | $336.27K | -2.08% |
| 2026/11/01 | $0.007182 | $0.009532 | $0.007150 |
$0.008078 | $1.64K | $345.40K | +12.48% |
| 2026/10/31 | $0.007045 | $0.008419 | $0.006200 |
$0.007182 | $1.40K | $307.11K | +1.94% |
| 2026/10/30 | $0.005340 | $0.006880 | $0.004810 |
$0.006610 | $12.33K | $282.62K | +23.78% |
| 2026/10/29 | $0.009760 | $0.009850 | $0.005200 |
$0.005340 | $12.97K | $221.81K | -45.29% |
| 2026/10/28 | $0.01016 | $0.01043 | $0.009410 |
$0.009760 | $15.57K | $405.41K | -3.94% |
| 2026/10/27 | $0.01040 | $0.01045 | $0.009690 |
$0.01016 | $27.06K | $422.02K | -2.31% |
| 2026/10/26 | $0.01041 | $0.01070 | $0.01016 |
$0.01029 | $11.20K | $427.42K | -1.14% |
| 2026/10/25 | $0.01005 | $0.01063 | $0.009650 |
$0.01043 | $8.23K | $433.23K | +3.78% |
| 2026/10/24 | $0.01020 | $0.01037 | $0.009780 |
$0.01005 | $21.20K | $417.44K | -1.47% |
| 2026/10/23 | $0.01034 | $0.01073 | $0.01004 |
$0.01020 | $26.35K | $423.68K | -1.35% |
| 2026/10/22 | $0.01112 | $0.01118 | $0.01001 |
$0.01015 | $13.49K | $421.61K | -8.72% |
| 2026/10/21 | $0.01098 | $0.01156 | $0.01093 |
$0.01111 | $28.23K | $461.53K | +1.18% |
| 2026/10/20 | $0.01101 | $0.01127 | $0.01087 |
$0.01098 | $25.10K | $456.09K | -0.27% |
| 2026/10/19 | $0.01111 | $0.01148 | $0.01067 |
$0.01101 | $27.91K | $457.37K | -0.90% |
| 2026/10/18 | $0.01149 | $0.01149 | $0.01100 |
$0.01111 | $26.24K | $461.54K | -3.31% |
| 2026/10/17 | $0.01166 | $0.01177 | $0.01143 |
$0.01149 | $26.50K | $477.36K | -1.46% |
| 2026/10/16 | $0.01196 | $0.01231 | $0.01154 |
$0.01166 | $24.95K | $484.45K | -2.51% |
| 2026/10/15 | $0.01223 | $0.01226 | $0.01170 |
$0.01196 | $26.19K | $496.78K | -2.21% |
| 2026/10/14 | $0.01280 | $0.01300 | $0.01211 |
$0.01223 | $26.17K | $508.07K | -4.45% |
| 2026/10/13 | $0.01295 | $0.01300 | $0.01154 |
$0.01280 | $26.99K | $531.79K | -1.16% |
| 2026/10/12 | $0.01200 | $0.01356 | $0.01200 |
$0.01295 | $25.34K | $538.04K | +7.92% |
| 2026/10/11 | $0.01189 | $0.01204 | $0.01154 |
$0.01200 | $24.87K | $498.47K | +0.93% |
| 2026/10/10 | $0.01177 | $0.01228 | $0.01171 |
$0.01189 | $25.70K | $493.92K | +1.02% |
| 2026/10/09 | $0.01103 | $0.01184 | $0.01103 |
$0.01177 | $25.97K | $488.95K | +6.71% |
| 2026/10/08 | $0.01159 | $0.01184 | $0.01101 |
$0.01103 | $24.76K | $458.23K | -4.83% |
| 2026/10/07 | $0.01201 | $0.01203 | $0.01107 |
$0.01159 | $27.81K | $481.49K | -3.50% |
| 2026/10/06 | $0.01222 | $0.01230 | $0.01179 |
$0.01201 | $25.05K | $498.96K | -1.72% |
| 2026/10/05 | $0.01185 | $0.01227 | $0.01181 |
$0.01222 | $27.29K | $507.65K | +3.12% |
| 2026/10/04 | $0.01175 | $0.01219 | $0.01157 |
$0.01185 | $22.02K | $492.29K | +0.85% |
| 2026/10/03 | $0.01197 | $0.01197 | $0.01158 |
$0.01175 | $27.26K | $488.18K | -1.84% |
| 2026/10/02 | $0.01229 | $0.01239 | $0.01177 |
$0.01197 | $27.49K | $497.00K | -2.60% |
| 2026/10/01 | $0.01249 | $0.01410 | $0.01213 |
$0.01229 | $31.37K | $510.33K | -1.60% |
| 2026/09/30 | $0.01224 | $0.01970 | $0.01205 |
$0.01249 | $36.69K | $518.26K | +2.04% |
| 2026/09/29 | $0.01243 | $0.01279 | $0.01215 |
$0.01224 | $25.40K | $507.93K | -1.53% |
| 2026/09/28 | $0.01273 | $0.01300 | $0.01214 |
$0.01243 | $28.74K | $515.38K | -2.36% |
| 2026/09/27 | $0.01229 | $0.01298 | $0.01229 |
$0.01273 | $25.84K | $527.86K | +3.58% |
| 2026/09/26 | $0.01201 | $0.01243 | $0.01200 |
$0.01229 | $26.26K | $509.63K | +2.33% |
| 2026/09/25 | $0.01161 | $0.01236 | $0.01138 |
$0.01201 | $25.61K | $498.08K | +3.45% |
| 2026/09/24 | $0.01198 | $0.01222 | $0.01156 |
$0.01161 | $24.65K | $481.53K | -3.09% |
| 2026/09/23 | $0.01312 | $0.01333 | $0.01175 |
$0.01198 | $28.94K | $495.47K | -8.69% |
| 2026/09/22 | $0.01276 | $0.01434 | $0.01252 |
$0.01312 | $26.13K | — | +2.82% |
| 2026/09/21 | $0.01207 | $0.01500 | $0.01205 |
$0.01276 | $28.35K | $526.90K | +5.72% |
| 2026/09/20 | $0.01209 | $0.01219 | $0.01200 |
$0.01207 | $24.75K | $498.43K | -0.17% |
| 2026/09/19 | $0.01231 | $0.01235 | $0.01201 |
$0.01209 | $22.94K | $499.30K | -1.79% |
| 2026/09/18 | $0.01218 | $0.01266 | $0.01202 |
$0.01231 | $25.52K | $507.86K | +1.07% |
| 2026/09/17 | $0.01195 | $0.01251 | $0.01191 |
$0.01218 | $26.20K | $502.41K | +1.92% |
| 2026/09/16 | $0.01201 | $0.01203 | $0.01191 |
$0.01195 | $23.85K | $493.09K | -0.50% |
| 2026/09/15 | $0.01223 | $0.01247 | $0.01200 |
$0.01201 | $26.37K | — | -1.80% |
| 2026/09/14 | $0.01246 | $0.01253 | $0.01191 |
$0.01223 | $26.97K | $848.49K | -1.85% |
| 2026/09/13 | $0.01291 | $0.01296 | $0.01244 |
$0.01246 | $24.56K | — | -3.49% |
| 2026/09/12 | $0.01248 | $0.01363 | $0.01247 |
$0.01291 | $28.13K | — | +3.45% |
| 2026/09/11 | $0.01371 | $0.01410 | $0.01191 |
$0.01248 | $27.06K | — | -8.97% |
| 2026/09/10 | $0.01371 | $0.01408 | $0.01351 |
$0.01371 | $26.05K | — | +0.00% |
| 2026/09/09 | $0.01401 | $0.01420 | $0.01360 |
$0.01371 | $26.74K | — | -2.14% |
| 2026/09/08 | $0.01400 | $0.01410 | $0.01376 |
$0.01401 | $27.26K | — | +0.07% |
| 2026/09/07 | $0.01422 | $0.01455 | $0.01384 |
$0.01400 | $27.78K | $970.23K | -1.55% |
| 2026/09/06 | $0.01441 | $0.01472 | $0.01391 |
$0.01422 | $28.14K | — | -1.32% |
| 2026/09/05 | $0.01454 | $0.01463 | $0.01416 |
$0.01441 | $26.93K | — | -0.89% |
| 2026/09/04 | $0.01474 | $0.01544 | $0.01450 |
$0.01454 | $25.01K | — | -1.36% |
| 2026/09/03 | $0.01462 | $0.01567 | $0.01455 |
$0.01474 | $28.13K | — | +0.82% |
| 2026/09/02 | $0.01493 | $0.01529 | $0.01459 |
$0.01462 | $26.59K | — | -2.08% |
| 2026/09/01 | $0.01531 | $0.01534 | $0.01486 |
$0.01493 | $25.29K | — | -2.48% |
| 2026/08/31 | $0.01559 | $0.01563 | $0.01526 |
$0.01531 | $26.55K | — | -1.80% |
| 2026/08/30 | $0.01492 | $0.01580 | $0.01474 |
$0.01559 | $26.62K | — | +4.49% |
| 2026/08/29 | $0.01503 | $0.01510 | $0.01480 |
$0.01492 | $18.22K | — | -0.73% |
| 2026/08/28 | $0.01530 | $0.01546 | $0.01493 |
$0.01503 | $25.15K | — | -1.76% |
| 2026/08/27 | $0.01525 | $0.01549 | $0.01504 |
$0.01530 | $26.74K | — | +0.33% |
| 2026/08/26 | $0.01568 | $0.01593 | $0.01499 |
$0.01525 | $25.34K | — | -2.74% |
| 2026/08/25 | $0.01595 | $0.01624 | $0.01555 |
$0.01568 | $27.07K | — | -1.69% |
| 2026/08/24 | $0.01554 | $0.01628 | $0.01537 |
$0.01595 | $25.75K | — | +2.64% |
| 2026/08/23 | $0.01524 | $0.01557 | $0.01512 |
$0.01554 | $25.02K | — | +1.97% |
| 2026/08/22 | $0.01538 | $0.01700 | $0.01487 |
$0.01524 | $29.52K | — | -0.91% |
| 2026/08/21 | $0.01440 | $0.01542 | $0.01416 |
$0.01538 | $24.72K | — | +6.81% |
| 2026/08/20 | $0.01416 | $0.01446 | $0.01375 |
$0.01440 | $27.70K | — | +1.69% |
| 2026/08/19 | $0.01270 | $0.01417 | $0.01212 |
$0.01416 | $29.35K | — | +11.50% |
| 2026/08/18 | $0.01229 | $0.01404 | $0.01206 |
$0.01270 | $28.45K | — | +3.34% |
| 2026/08/17 | $0.01234 | $0.01263 | $0.01221 |
$0.01229 | $23.45K | $845.31K | -0.41% |
| 2026/08/16 | $0.01233 | $0.01236 | $0.01226 |
$0.01234 | $27.01K | — | +0.08% |
| 2026/08/15 | $0.01226 | $0.01277 | $0.01222 |
$0.01233 | $27.82K | — | +0.57% |
| 2026/08/14 | $0.01226 | $0.01235 | $0.01197 |
$0.01226 | $27.92K | — | +0.00% |
| 2026/08/13 | $0.01272 | $0.01273 | $0.01225 |
$0.01226 | $26.58K | — | -3.62% |
| 2026/08/12 | $0.01273 | $0.01284 | $0.01260 |
$0.01272 | $26.88K | — | -0.08% |
| 2026/08/11 | $0.01302 | $0.01307 | $0.01268 |
$0.01273 | $27.96K | — | -2.23% |
| 2026/08/10 | $0.01339 | $0.01360 | $0.01278 |
$0.01302 | $25.87K | $894.90K | -2.76% |
| 2026/08/09 | $0.01335 | $0.01400 | $0.01300 |
$0.01339 | $25.73K | — | +0.30% |
| 2026/08/08 | $0.01354 | $0.01372 | $0.01313 |
$0.01335 | $26.63K | — | -1.40% |
| 2026/08/07 | $0.01346 | $0.01387 | $0.01346 |
$0.01354 | $24.67K | — | +0.59% |
| 2026/08/06 | $0.01350 | $0.01359 | $0.01345 |
$0.01346 | $26.17K | — | -0.30% |
| 2026/08/05 | $0.01349 | $0.01354 | $0.01345 |
$0.01350 | $24.82K | — | +0.07% |
| 2026/08/04 | $0.01371 | $0.01381 | $0.01346 |
$0.01349 | $29.37K | — | -1.60% |
| 2026/08/03 | $0.01382 | $0.01384 | $0.01366 |
$0.01371 | $25.46K | $942.17K | -0.80% |
| 2026/08/02 | $0.01359 | $0.01393 | $0.01354 |
$0.01382 | $27.17K | — | +1.69% |
| 2026/08/01 | $0.01404 | $0.01417 | $0.01353 |
$0.01359 | $26.80K | — | -3.21% |
| 2026/07/31 | $0.01478 | $0.01496 | $0.01400 |
$0.01404 | $27.50K | — | -5.01% |
| 2026/07/30 | $0.01442 | $0.01485 | $0.01439 |
$0.01478 | $22.46K | — | +2.50% |
| 2026/07/29 | $0.01495 | $0.01525 | $0.01437 |
$0.01442 | $26.12K | — | -3.55% |
| 2026/07/28 | $0.01418 | $0.01891 | $0.01407 |
$0.01495 | $55.86K | — | +5.43% |
| 2026/07/27 | $0.01411 | $0.01460 | $0.01410 |
$0.01418 | $18.28K | $974.35K | +0.50% |
| 2026/07/26 | $0.01456 | $0.01463 | $0.01394 |
$0.01411 | $22.68K | — | -3.09% |
| 2026/07/25 | $0.01439 | $0.01463 | $0.01412 |
$0.01456 | $21.23K | — | +1.18% |
| 2026/07/24 | $0.01433 | $0.01451 | $0.01422 |
$0.01439 | $23.98K | — | +0.42% |
| 2026/07/23 | $0.01498 | $0.01507 | $0.01431 |
$0.01433 | $25.79K | — | -4.34% |
| 2026/07/22 | $0.01507 | $0.01528 | $0.01483 |
$0.01498 | $19.76K | — | -0.60% |
| 2026/07/21 | $0.01502 | $0.01543 | $0.01500 |
$0.01507 | $22.03K | — | +0.33% |
| 2026/07/20 | $0.01505 | $0.01511 | $0.01480 |
$0.01502 | $20.65K | $1.03M | -0.20% |
| 2026/07/19 | $0.01511 | $0.01539 | $0.01495 |
$0.01505 | $19.76K | — | -0.40% |
| 2026/07/18 | $0.01498 | $0.01526 | $0.01486 |
$0.01511 | $21.28K | — | +0.87% |
| 2026/07/17 | $0.01496 | $0.01503 | $0.01473 |
$0.01498 | $18.54K | — | +0.13% |
| 2026/07/16 | $0.01488 | $0.01502 | $0.01479 |
$0.01496 | $25.71K | — | +0.54% |
| 2026/07/15 | $0.01473 | $0.01525 | $0.01459 |
$0.01488 | $29.86K | — | +1.02% |
| 2026/07/14 | $0.01379 | $0.01484 | $0.01377 |
$0.01473 | $29.20K | — | +6.82% |
| 2026/07/13 | $0.01363 | $0.01381 | $0.01362 |
$0.01379 | $29.95K | — | +1.17% |
| 2026/07/12 | $0.01355 | $0.01380 | $0.01349 |
$0.01363 | $30.08K | — | +0.59% |
| 2026/07/11 | $0.01350 | $0.01372 | $0.01349 |
$0.01355 | $29.49K | — | +0.37% |
| 2026/07/10 | $0.01297 | $0.01352 | $0.01295 |
$0.01350 | $27.79K | — | +4.09% |
| 2026/07/09 | $0.01278 | $0.01303 | $0.01271 |
$0.01297 | $18.98K | — | +1.49% |
| 2026/07/08 | $0.01246 | $0.01280 | $0.01241 |
$0.01278 | $17.58K | — | +2.57% |
| 2026/07/07 | $0.01236 | $0.01266 | $0.01207 |
$0.01246 | $19.88K | — | +0.81% |
| 2026/07/06 | $0.01234 | $0.01251 | $0.01210 |
$0.01236 | $22.97K | — | +0.16% |
| 2026/07/05 | $0.01251 | $0.01256 | $0.01221 |
$0.01234 | $19.87K | — | -1.36% |
| 2026/07/04 | $0.01236 | $0.01251 | $0.01224 |
$0.01251 | $24.20K | — | +1.21% |
| 2026/07/03 | $0.01236 | $0.01241 | $0.01214 |
$0.01236 | $25.59K | — | +0.00% |
| 2026/07/02 | $0.01215 | $0.01246 | $0.01210 |
$0.01236 | $25.28K | — | +1.73% |
| 2026/07/01 | $0.01228 | $0.01230 | $0.01205 |
$0.01215 | $28.40K | — | -1.06% |
| 2026/06/30 | $0.01253 | $0.01253 | $0.01215 |
$0.01228 | $25.93K | — | -2.00% |
| 2026/06/29 | $0.01289 | $0.01294 | $0.01242 |
$0.01253 | $28.72K | — | -2.79% |
| 2026/06/28 | $0.01349 | $0.01374 | $0.01226 |
$0.01289 | $25.86K | — | -4.45% |
| 2026/06/27 | $0.01323 | $0.01360 | $0.01303 |
$0.01349 | $27.92K | — | +1.97% |
| 2026/06/26 | $0.01329 | $0.01336 | $0.01304 |
$0.01323 | $26.78K | — | -0.45% |
| 2026/06/25 | $0.01345 | $0.01379 | $0.01329 |
$0.01329 | $23.97K | — | -1.19% |
| 2026/06/24 | $0.01365 | $0.01381 | $0.01320 |
$0.01345 | $21.55K | — | -1.47% |
| 2026/06/23 | $0.01368 | $0.01384 | $0.01345 |
$0.01365 | $21.12K | — | -0.22% |
| 2026/06/22 | $0.01353 | $0.01387 | $0.01351 |
$0.01368 | $31.36K | — | +1.11% |
| 2026/06/21 | $0.01377 | $0.01379 | $0.01353 |
$0.01353 | $27.77K | — | -1.74% |
| 2026/06/20 | $0.01393 | $0.01410 | $0.01372 |
$0.01377 | $24.84K | — | -1.15% |
| 2026/06/19 | $0.01411 | $0.01415 | $0.01355 |
$0.01393 | $26.88K | — | -1.28% |
| 2026/06/18 | $0.01452 | $0.01505 | $0.01319 |
$0.01411 | $29.79K | — | -2.82% |
| 2026/06/17 | $0.01444 | $0.01467 | $0.01413 |
$0.01452 | $27.51K | — | +0.55% |
| 2026/06/16 | $0.01453 | $0.01459 | $0.01427 |
$0.01444 | $24.93K | — | -0.62% |
| 2026/06/15 | $0.01367 | $0.01483 | $0.01366 |
$0.01453 | $25.60K | — | +6.29% |
| 2026/06/14 | $0.01351 | $0.01371 | $0.01319 |
$0.01367 | $26.30K | — | +1.18% |
| 2026/06/13 | $0.01376 | $0.01903 | $0.01315 |
$0.01351 | $50.09K | — | -1.82% |
| 2026/06/12 | $0.01368 | $0.01383 | $0.01364 |
$0.01376 | $23.60K | — | +0.58% |
| 2026/06/11 | $0.01364 | $0.01378 | $0.01341 |
$0.01368 | $26.56K | — | +0.29% |
| 2026/06/10 | $0.01375 | $0.01427 | $0.01354 |
$0.01364 | $23.97K | — | -0.80% |
| 2026/06/09 | $0.01403 | $0.01410 | $0.01361 |
$0.01375 | $28.81K | — | -2.00% |
| 2026/06/08 | $0.01387 | $0.01418 | $0.01380 |
$0.01403 | $27.75K | — | +1.15% |
| 2026/06/07 | $0.01249 | $0.01394 | $0.01248 |
$0.01387 | $32.59K | — | +11.05% |
| 2026/06/06 | $0.01251 | $0.01253 | $0.01220 |
$0.01249 | $28.61K | — | -0.16% |
| 2026/06/05 | $0.01300 | $0.01300 | $0.01242 |
$0.01251 | $33.52K | — | -3.77% |
| 2026/06/04 | $0.01279 | $0.01347 | $0.01266 |
$0.01300 | $33.57K | — | +1.64% |
| 2026/06/03 | $0.01301 | $0.01311 | $0.01271 |
$0.01279 | $28.25K | — | -1.69% |
| 2026/06/02 | $0.01384 | $0.01695 | $0.01301 |
$0.01301 | $47.88K | — | -6.00% |
| 2026/06/01 | $0.01419 | $0.01474 | $0.01367 |
$0.01384 | $29.48K | — | -2.47% |
| 2026/05/31 | $0.01429 | $0.01463 | $0.01400 |
$0.01419 | $26.47K | — | -0.70% |
| 2026/05/30 | $0.01363 | $0.01432 | $0.01355 |
$0.01429 | $28.77K | — | +4.84% |
| 2026/05/29 | $0.01384 | $0.01415 | $0.01351 |
$0.01363 | $25.89K | — | -1.52% |
| 2026/05/28 | $0.01419 | $0.01453 | $0.01349 |
$0.01384 | $24.90K | — | -2.47% |
| 2026/05/27 | $0.01406 | $0.01471 | $0.01340 |
$0.01419 | $30.08K | — | +0.92% |
| 2026/05/26 | $0.01593 | $0.01642 | $0.01373 |
$0.01406 | $32.93K | — | -11.74% |
| 2026/05/25 | $0.01586 | $0.01751 | $0.01581 |
$0.01593 | $26.15K | — | +0.44% |
| 2026/05/24 | $0.01553 | $0.01787 | $0.01531 |
$0.01586 | $24.77K | — | +2.12% |
| 2026/05/23 | $0.01482 | $0.01570 | $0.01479 |
$0.01553 | $27.95K | — | +4.79% |
| 2026/05/22 | $0.01506 | $0.01514 | $0.01481 |
$0.01482 | $25.86K | — | -1.59% |
| 2026/05/21 | $0.01504 | $0.01515 | $0.01489 |
$0.01506 | $29.01K | — | +0.13% |
| 2026/05/20 | $0.01519 | $0.01521 | $0.01489 |
$0.01504 | $26.00K | — | -0.99% |
| 2026/05/19 | $0.01516 | $0.01554 | $0.01500 |
$0.01519 | $23.05K | — | +0.20% |
| 2026/05/18 | $0.01597 | $0.01629 | $0.01511 |
$0.01516 | $25.54K | — | -5.07% |
| 2026/05/17 | $0.01587 | $0.01751 | $0.01584 |
$0.01597 | $23.75K | — | +0.63% |
| 2026/05/16 | $0.01581 | $0.01616 | $0.01553 |
$0.01587 | $22.76K | — | +0.38% |
| 2026/05/15 | $0.01590 | $0.01591 | $0.01578 |
$0.01581 | $24.54K | — | -0.57% |
| 2026/05/14 | $0.01631 | $0.01631 | $0.01575 |
$0.01590 | $25.66K | — | -2.51% |
| 2026/05/13 | $0.01653 | $0.02604 | $0.01616 |
$0.01631 | $45.33K | — | -1.33% |
| 2026/05/12 | $0.01669 | $0.01759 | $0.01647 |
$0.01653 | $28.30K | — | -0.96% |
| 2026/05/11 | $0.01721 | $0.01829 | $0.01626 |
$0.01669 | $30.98K | — | -3.02% |
| 2026/05/10 | $0.01702 | $0.01725 | $0.01682 |
$0.01721 | $23.64K | — | +1.12% |
| 2026/05/09 | $0.01721 | $0.01791 | $0.01640 |
$0.01702 | $25.26K | — | -1.10% |
| 2026/05/08 | $0.01681 | $0.01770 | $0.01680 |
$0.01721 | $27.18K | — | +2.38% |
| 2026/05/07 | $0.01682 | $0.01722 | $0.01648 |
$0.01681 | $27.75K | — | -0.06% |
| 2026/05/06 | $0.01636 | $0.01705 | $0.01628 |
$0.01682 | $26.54K | — | +2.81% |
| 2026/05/05 | $0.01623 | $0.01640 | $0.01620 |
$0.01636 | $28.47K | — | +0.80% |
| 2026/05/04 | $0.01604 | $0.01644 | $0.01595 |
$0.01623 | $29.22K | — | +1.18% |
| 2026/05/03 | $0.01603 | $0.01639 | $0.01589 |
$0.01604 | $29.07K | — | +0.06% |
| 2026/05/02 | $0.01621 | $0.01632 | $0.01589 |
$0.01603 | $30.52K | — | -1.11% |
| 2026/05/01 | $0.01633 | $0.01706 | $0.01589 |
$0.01621 | $28.64K | — | -0.73% |
| 2026/04/30 | $0.01593 | $0.01690 | $0.01589 |
$0.01633 | $28.56K | — | +2.51% |
| 2026/04/29 | $0.01644 | $0.01647 | $0.01578 |
$0.01593 | $30.13K | — | -3.10% |
| 2026/04/28 | $0.01640 | $0.01659 | $0.01639 |
$0.01644 | $26.46K | — | +0.24% |
| 2026/04/27 | $0.01643 | $0.01706 | $0.01639 |
$0.01640 | $27.42K | — | -0.18% |
| 2026/04/26 | $0.01642 | $0.01654 | $0.01639 |
$0.01643 | $29.61K | — | +0.06% |
| 2026/04/25 | $0.01643 | $0.01648 | $0.01639 |
$0.01642 | $28.50K | — | -0.06% |
| 2026/04/24 | $0.01711 | $0.01713 | $0.01638 |
$0.01643 | $27.18K | — | -3.97% |
| 2026/04/23 | $0.01730 | $0.01730 | $0.01696 |
$0.01711 | $24.90K | — | -1.10% |
| 2026/04/22 | $0.01711 | $0.01739 | $0.01696 |
$0.01730 | $28.30K | — | +1.11% |
| 2026/04/21 | $0.01718 | $0.01737 | $0.01704 |
$0.01711 | $22.15K | — | -0.41% |
| 2026/04/20 | $0.01665 | $0.01745 | $0.01656 |
$0.01718 | $13.94K | — | +3.18% |
| 2026/04/19 | $0.01724 | $0.01732 | $0.01644 |
$0.01665 | $14.98K | — | -3.42% |
| 2026/04/18 | $0.01755 | $0.01792 | $0.01720 |
$0.01724 | $12.36K | — | -1.77% |
| 2026/04/17 | $0.01708 | $0.01768 | $0.01697 |
$0.01755 | $8.02K | — | +2.75% |
| 2026/04/16 | $0.01725 | $0.01768 | $0.01690 |
$0.01708 | $8.34K | — | -0.99% |
| 2026/04/15 | $0.01674 | $0.01916 | $0.01651 |
$0.01725 | $9.70K | — | +3.05% |
| 2026/04/14 | $0.01715 | $0.01786 | $0.01672 |
$0.01674 | $10.43K | — | -2.39% |
| 2026/04/13 | $0.01748 | $0.01778 | $0.01581 |
$0.01715 | $42.69K | — | -1.89% |
| 2026/04/12 | $0.01805 | $0.01834 | $0.01740 |
$0.01748 | $40.18K | — | -3.16% |
| 2026/04/11 | $0.01769 | $0.01831 | $0.01764 |
$0.01805 | $35.37K | — | +2.04% |
| 2026/04/10 | $0.01756 | $0.01781 | $0.01739 |
$0.01769 | $30.23K | — | +0.74% |
| 2026/04/09 | $0.01772 | $0.01772 | $0.01725 |
$0.01756 | $38.80K | — | -0.90% |
| 2026/04/08 | $0.01815 | $0.01821 | $0.01763 |
$0.01772 | $32.45K | — | -2.37% |
| 2026/04/07 | $0.01774 | $0.01825 | $0.01701 |
$0.01815 | $32.92K | — | +2.31% |
| 2026/04/06 | $0.01754 | $0.01905 | $0.01752 |
$0.01774 | $41.54K | — | +1.14% |
| 2026/04/05 | $0.01706 | $0.01760 | $0.01701 |
$0.01754 | $39.87K | — | +2.81% |
| 2026/04/04 | $0.01684 | $0.01720 | $0.01667 |
$0.01706 | $39.81K | — | +1.31% |
| 2026/04/03 | $0.01711 | $0.01996 | $0.01671 |
$0.01684 | $43.76K | — | -1.58% |
| 2026/04/02 | $0.01660 | $0.01810 | $0.01580 |
$0.01711 | $47.79K | — | +3.07% |
| 2026/04/01 | $0.01643 | $0.01671 | $0.01639 |
$0.01660 | $40.61K | — | +1.03% |
| 2026/03/31 | $0.01636 | $0.01650 | $0.01605 |
$0.01643 | $42.80K | — | +0.43% |
| 2026/03/30 | $0.01615 | $0.01658 | $0.01592 |
$0.01636 | $41.82K | — | +1.30% |
| 2026/03/29 | $0.01648 | $0.01772 | $0.01596 |
$0.01615 | $42.72K | — | -2.00% |
| 2026/03/28 | $0.01772 | $0.01950 | $0.01595 |
$0.01648 | $40.34K | — | -7.00% |
| 2026/03/27 | $0.01790 | $0.01834 | $0.01769 |
$0.01772 | $38.20K | — | -1.01% |
| 2026/03/26 | $0.01873 | $0.01873 | $0.01771 |
$0.01790 | $32.63K | — | -4.43% |
| 2026/03/25 | $0.01845 | $0.01879 | $0.01825 |
$0.01873 | $32.16K | — | +1.52% |
| 2026/03/24 | $0.01831 | $0.01860 | $0.01811 |
$0.01845 | $35.70K | — | +0.76% |
| 2026/03/23 | $0.01750 | $0.01847 | $0.01735 |
$0.01831 | $40.00K | — | +4.63% |
| 2026/03/22 | $0.01797 | $0.02172 | $0.01745 |
$0.01750 | $39.39K | — | -2.62% |
| 2026/03/21 | $0.01795 | $0.01834 | $0.01789 |
$0.01797 | $36.18K | — | +0.11% |
| 2026/03/20 | $0.01786 | $0.01810 | $0.01771 |
$0.01795 | $46.07K | — | +0.50% |
| 2026/03/19 | $0.01818 | $0.01831 | $0.01771 |
$0.01786 | $52.99K | — | -1.76% |
| 2026/03/18 | $0.01877 | $0.01882 | $0.01809 |
$0.01818 | $53.92K | — | -3.14% |
| 2026/03/17 | $0.01945 | $0.01945 | $0.01867 |
$0.01877 | $57.42K | — | -3.50% |
| 2026/03/16 | $0.01791 | $0.01961 | $0.01788 |
$0.01945 | $53.61K | — | +8.60% |
| 2026/03/15 | $0.01711 | $0.01797 | $0.01710 |
$0.01791 | $50.57K | — | +4.68% |
| 2026/03/14 | $0.01744 | $0.01757 | $0.01685 |
$0.01711 | $36.28K | — | -1.89% |
| 2026/03/13 | $0.01842 | $0.01926 | $0.01629 |
$0.01744 | $77.29K | — | -5.32% |
| 2026/03/12 | $0.01813 | $0.01851 | $0.01794 |
$0.01842 | $70.91K | — | +1.60% |
| 2026/03/11 | $0.01811 | $0.01832 | $0.01791 |
$0.01813 | $72.45K | — | +0.11% |
| 2026/03/10 | $0.01804 | $0.01851 | $0.01784 |
$0.01811 | $71.89K | — | +0.39% |
| 2026/03/09 | $0.01748 | $0.01819 | $0.01730 |
$0.01804 | $69.72K | — | +3.20% |
| 2026/03/08 | $0.01771 | $0.01780 | $0.01732 |
$0.01748 | $50.17K | — | -1.30% |
| 2026/03/07 | $0.01771 | $0.01776 | $0.01766 |
$0.01771 | $39.60K | — | +0.00% |
| 2026/03/06 | $0.01822 | $0.01849 | $0.01767 |
$0.01771 | $5.50K | — | -2.80% |
| 2026/03/05 | $0.01859 | $0.01935 | $0.01800 |
$0.01822 | $45.14K | — | -1.99% |
| 2026/03/04 | $0.01702 | $0.01926 | $0.01696 |
$0.01859 | $26.81K | — | +9.22% |
| 2026/03/03 | $0.01753 | $0.01757 | $0.01693 |
$0.01702 | $28.44K | — | -2.91% |
| 2026/03/02 | $0.01772 | $0.01790 | $0.01678 |
$0.01753 | $43.69K | — | -1.07% |
| 2026/03/01 | $0.01771 | $0.01833 | $0.01766 |
$0.01772 | $41.06K | — | +0.06% |
| 2026/02/28 | $0.01715 | $0.01773 | $0.01681 |
$0.01771 | $22.18K | — | +3.27% |
| 2026/02/27 | $0.01773 | $0.01799 | $0.01710 |
$0.01715 | $49.98K | — | -3.27% |
| 2026/02/26 | $0.01764 | $0.01845 | $0.01691 |
$0.01773 | $70.93K | — | +0.51% |
| 2026/02/25 | $0.01584 | $0.01791 | $0.01572 |
$0.01764 | $66.71K | — | +11.36% |
| 2026/02/24 | $0.01607 | $0.01619 | $0.01552 |
$0.01584 | $73.74K | — | -1.43% |
| 2026/02/23 | $0.01705 | $0.01707 | $0.01576 |
$0.01607 | $71.34K | — | -5.75% |
| 2026/02/22 | $0.01683 | $0.01741 | $0.01669 |
$0.01705 | $70.40K | — | +1.31% |
| 2026/02/21 | $0.01631 | $0.01828 | $0.01630 |
$0.01683 | $70.12K | — | +3.19% |
| 2026/02/20 | $0.01602 | $0.01874 | $0.01555 |
$0.01631 | $69.88K | — | +1.81% |
| 2026/02/19 | $0.01514 | $0.01700 | $0.01510 |
$0.01602 | $72.19K | — | +5.81% |
| 2026/02/18 | $0.01541 | $0.01780 | $0.01510 |
$0.01514 | $78.17K | — | -1.75% |
| 2026/02/17 | $0.01609 | $0.01634 | $0.01532 |
$0.01541 | $73.17K | — | -4.23% |
| 2026/02/16 | $0.01593 | $0.01780 | $0.01551 |
$0.01609 | $74.98K | — | +1.00% |
| 2026/02/15 | $0.01674 | $0.01678 | $0.01570 |
$0.01593 | $74.02K | — | -4.84% |
| 2026/02/14 | $0.01640 | $0.01703 | $0.01633 |
$0.01674 | $71.41K | — | +2.07% |
| 2026/02/13 | $0.01565 | $0.01658 | $0.01554 |
$0.01640 | $51.26K | — | +4.79% |
| 2026/02/12 | $0.01663 | $0.01784 | $0.01539 |
$0.01565 | $42.63K | — | -5.89% |
| 2026/02/11 | $0.01740 | $0.01747 | $0.01600 |
$0.01663 | $42.67K | — | -4.43% |
| 2026/02/10 | $0.01770 | $0.01786 | $0.01719 |
$0.01740 | $39.20K | — | -1.69% |
| 2026/02/09 | $0.01771 | $0.01786 | $0.01719 |
$0.01770 | $36.87K | — | -0.06% |
| 2026/02/08 | $0.01774 | $0.01827 | $0.01734 |
$0.01771 | $39.17K | — | -0.17% |
| 2026/02/07 | $0.01749 | $0.01842 | $0.01692 |
$0.01774 | $41.87K | — | +1.43% |
| 2026/02/06 | $0.01522 | $0.01771 | $0.01506 |
$0.01749 | $42.42K | — | +14.91% |
| 2026/02/05 | $0.01676 | $0.02264 | $0.01492 |
$0.01522 | $46.46K | — | -9.19% |
| 2026/02/04 | $0.01715 | $0.02148 | $0.01628 |
$0.01676 | $38.83K | — | -2.27% |
| 2026/02/03 | $0.01791 | $0.01815 | $0.01619 |
$0.01715 | $35.54K | — | -4.24% |
| 2026/02/02 | $0.01715 | $0.01829 | $0.01617 |
$0.01791 | $27.08K | $1.17M | +4.43% |
| 2026/02/01 | $0.01798 | $0.01849 | $0.01667 |
$0.01715 | $31.26K | — | -4.62% |
| 2026/01/31 | $0.02080 | $0.02089 | $0.01732 |
$0.01798 | $26.34K | — | -13.56% |
| 2026/01/30 | $0.02169 | $0.02392 | $0.02029 |
$0.02080 | $34.54K | — | -4.10% |
| 2026/01/29 | $0.02602 | $0.02605 | $0.02040 |
$0.02169 | $37.79K | — | -16.64% |
| 2026/01/28 | $0.02533 | $0.02625 | $0.02522 |
$0.02602 | $33.55K | — | +2.72% |
| 2026/01/27 | $0.02447 | $0.02552 | $0.02421 |
$0.02533 | $10.90K | — | +3.51% |
| 2026/01/26 | $0.02379 | $0.02480 | $0.02360 |
$0.02447 | $15.83K | — | +2.86% |
| 2026/01/25 | $0.02435 | $0.02470 | $0.02370 |
$0.02379 | $25.86K | — | -2.30% |
| 2026/01/24 | $0.02443 | $0.02472 | $0.02417 |
$0.02435 | $30.88K | — | -0.33% |
| 2026/01/23 | $0.02430 | $0.02481 | $0.02402 |
$0.02443 | $31.52K | — | +0.53% |
| 2026/01/22 | $0.02467 | $0.02618 | $0.02403 |
$0.02430 | $35.85K | — | -1.50% |
| 2026/01/21 | $0.02468 | $0.02493 | $0.02415 |
$0.02467 | $27.71K | — | -0.04% |
| 2026/01/20 | $0.02578 | $0.02588 | $0.02435 |
$0.02468 | $19.57K | — | -4.27% |
| 2026/01/19 | $0.02648 | $0.02651 | $0.02567 |
$0.02578 | $9.05K | — | -2.64% |
| 2026/01/18 | $0.02812 | $0.02836 | $0.02625 |
$0.02648 | $30.95K | — | -5.83% |
| 2026/01/17 | $0.02734 | $0.02860 | $0.02696 |
$0.02812 | $35.91K | — | +2.85% |
| 2026/01/16 | $0.02568 | $0.02744 | $0.02513 |
$0.02734 | $33.10K | — | +6.46% |
| 2026/01/15 | $0.02481 | $0.02959 | $0.02461 |
$0.02568 | $27.04K | — | +3.51% |
| 2026/01/14 | $0.02508 | $0.02538 | $0.02456 |
$0.02481 | $31.99K | — | -1.08% |
| 2026/01/13 | $0.02423 | $0.02579 | $0.02411 |
$0.02508 | $22.91K | — | +3.51% |
| 2026/01/12 | $0.02424 | $0.02450 | $0.02406 |
$0.02423 | $27.08K | — | -0.04% |
| 2026/01/11 | $0.02378 | $0.02469 | $0.02355 |
$0.02424 | $25.83K | — | +1.93% |
| 2026/01/10 | $0.02357 | $0.02391 | $0.02338 |
$0.02378 | $35.08K | — | +0.89% |
| 2026/01/09 | $0.02353 | $0.02384 | $0.02331 |
$0.02357 | $37.33K | — | +0.17% |
| 2026/01/08 | $0.02491 | $0.02560 | $0.02260 |
$0.02353 | $36.26K | — | -5.54% |
| 2026/01/07 | $0.02785 | $0.02800 | $0.02486 |
$0.02491 | $40.23K | — | -10.56% |
| 2026/01/06 | $0.02699 | $0.03040 | $0.02599 |
$0.02785 | $41.39K | — | +3.19% |
| 2026/01/05 | $0.02698 | $0.02760 | $0.02600 |
$0.02699 | $39.20K | — | +0.04% |
| 2026/01/04 | $0.02757 | $0.03040 | $0.02562 |
$0.02698 | $41.76K | — | -2.14% |
| 2026/01/03 | $0.02743 | $0.02885 | $0.02680 |
$0.02757 | $39.98K | — | +0.51% |
| 2026/01/02 | $0.02540 | $0.02833 | $0.02512 |
$0.02743 | $38.11K | $1.79M | +7.99% |
| 2026/01/01 | $0.02479 | $0.02611 | $0.02463 |
$0.02540 | $40.30K | — | +2.46% |
| 2025/12/31 | $0.02514 | $0.02548 | $0.02402 |
$0.02479 | $40.42K | — | -1.39% |
| 2025/12/30 | $0.02526 | $0.02545 | $0.02485 |
$0.02514 | $38.45K | — | -0.48% |
| 2025/12/29 | $0.02491 | $0.02552 | $0.02484 |
$0.02526 | $39.39K | — | +1.41% |
| 2025/12/28 | $0.02475 | $0.02499 | $0.02461 |
$0.02491 | $38.60K | — | +0.65% |
| 2025/12/27 | $0.02479 | $0.02483 | $0.02444 |
$0.02475 | $32.41K | — | -0.16% |
| 2025/12/26 | $0.02473 | $0.02502 | $0.02425 |
$0.02479 | $39.38K | — | +0.24% |
| 2025/12/25 | $0.02462 | $0.02690 | $0.02373 |
$0.02473 | $42.49K | — | +0.45% |
| 2025/12/24 | $0.02478 | $0.02483 | $0.02456 |
$0.02462 | $33.35K | — | -0.65% |
| 2025/12/23 | $0.02535 | $0.02549 | $0.02458 |
$0.02478 | $37.99K | — | -2.25% |
| 2025/12/22 | $0.02472 | $0.02600 | $0.02470 |
$0.02535 | $38.09K | — | +2.55% |
| 2025/12/21 | $0.02534 | $0.02543 | $0.02438 |
$0.02472 | $39.45K | — | -2.45% |
| 2025/12/20 | $0.02654 | $0.02706 | $0.02520 |
$0.02534 | $41.75K | — | -4.52% |
| 2025/12/19 | $0.02562 | $0.02703 | $0.02534 |
$0.02654 | $38.59K | — | +3.59% |
| 2025/12/18 | $0.02626 | $0.02730 | $0.02454 |
$0.02562 | $37.13K | — | -2.44% |
| 2025/12/17 | $0.02699 | $0.02760 | $0.02602 |
$0.02626 | $39.81K | — | -2.70% |
| 2025/12/16 | $0.02692 | $0.02854 | $0.02650 |
$0.02699 | $41.29K | — | +0.26% |
| 2025/12/15 | $0.02872 | $0.03035 | $0.02691 |
$0.02692 | $39.80K | — | -6.27% |
| 2025/12/14 | $0.02683 | $0.03002 | $0.02673 |
$0.02872 | $37.76K | — | +7.04% |
| 2025/12/13 | $0.02660 | $0.02798 | $0.02636 |
$0.02683 | $31.00K | — | +0.86% |
| 2025/12/12 | $0.02838 | $0.02864 | $0.02636 |
$0.02660 | $28.61K | — | -6.27% |
| 2025/12/11 | $0.02926 | $0.02996 | $0.02721 |
$0.02838 | $28.32K | — | -3.01% |
| 2025/12/10 | $0.03039 | $0.03077 | $0.02902 |
$0.02926 | $30.84K | — | -3.72% |
| 2025/12/09 | $0.02457 | $0.05050 | $0.02455 |
$0.03039 | $48.67K | $1.97M | +23.69% |
| 2025/12/08 | $0.02387 | $0.02513 | $0.02383 |
$0.02457 | $11.99K | — | +2.93% |
| 2025/12/07 | $0.02341 | $0.02391 | $0.02249 |
$0.02387 | $8.44K | — | +1.96% |
| 2025/12/06 | $0.02334 | $0.02414 | $0.02307 |
$0.02341 | $8.34K | — | +0.30% |
| 2025/12/05 | $0.02568 | $0.02644 | $0.02305 |
$0.02334 | $21.26K | — | -9.11% |
| 2025/12/04 | $0.02606 | $0.02655 | $0.02565 |
$0.02568 | $37.03K | — | -1.46% |
| 2025/12/03 | $0.02621 | $0.02641 | $0.02469 |
$0.02606 | $37.60K | — | -0.57% |
| 2025/12/02 | $0.02384 | $0.02660 | $0.02373 |
$0.02621 | $37.44K | $1.69M | +9.94% |
| 2025/12/01 | $0.02686 | $0.02692 | $0.02317 |
$0.02384 | $37.31K | — | -11.24% |
| 2025/11/30 | $0.02682 | $0.02774 | $0.02640 |
$0.02686 | $36.11K | — | +0.15% |
| 2025/11/29 | $0.02737 | $0.02737 | $0.02675 |
$0.02682 | $36.83K | — | -2.01% |
| 2025/11/28 | $0.02735 | $0.02913 | $0.02683 |
$0.02737 | $37.99K | — | +0.07% |
| 2025/11/27 | $0.02735 | $0.03150 | $0.02654 |
$0.02735 | $37.61K | — | +0.00% |
| 2025/11/26 | $0.02619 | $0.02739 | $0.02567 |
$0.02735 | $36.54K | — | +4.43% |
| 2025/11/25 | $0.02885 | $0.02956 | $0.02567 |
$0.02619 | $38.54K | $1.69M | -9.22% |
| 2025/11/24 | $0.02697 | $0.03699 | $0.02638 |
$0.02885 | $38.71K | — | +6.97% |
| 2025/11/23 | $0.02698 | $0.02902 | $0.02692 |
$0.02697 | $39.17K | — | -0.04% |
| 2025/11/22 | $0.02621 | $0.02832 | $0.02577 |
$0.02698 | $40.23K | — | +2.94% |
| 2025/11/21 | $0.03393 | $0.03447 | $0.02510 |
$0.02621 | $44.45K | — | -22.75% |
| 2025/11/20 | $0.03684 | $0.03771 | $0.03346 |
$0.03393 | $38.74K | — | -7.90% |
| 2025/11/19 | $0.03842 | $0.03850 | $0.03300 |
$0.03684 | $40.97K | — | -4.11% |
| 2025/11/18 | $0.03773 | $0.03930 | $0.03762 |
$0.03842 | $37.81K | — | +1.83% |
| 2025/11/17 | $0.03841 | $0.04009 | $0.03760 |
$0.03773 | $39.53K | — | -1.77% |
| 2025/11/16 | $0.03927 | $0.04280 | $0.03820 |
$0.03841 | $40.86K | — | -2.19% |
| 2025/11/15 | $0.03831 | $0.03980 | $0.03820 |
$0.03927 | $36.20K | — | +2.51% |
| 2025/11/14 | $0.03922 | $0.03950 | $0.03822 |
$0.03831 | $38.60K | — | -2.32% |
| 2025/11/13 | $0.04069 | $0.04169 | $0.03847 |
$0.03922 | $38.66K | — | -3.61% |
| 2025/11/12 | $0.04169 | $0.04300 | $0.04064 |
$0.04069 | $38.12K | — | -2.40% |
| 2025/11/11 | $0.04248 | $0.04347 | $0.04160 |
$0.04169 | $35.19K | $2.67M | -1.86% |
| 2025/11/10 | $0.04327 | $0.04360 | $0.04227 |
$0.04248 | $37.28K | — | -1.83% |
| 2025/11/09 | $0.04146 | $0.04353 | $0.04121 |
$0.04327 | $38.07K | — | +4.37% |
| 2025/11/08 | $0.04174 | $0.04214 | $0.04140 |
$0.04146 | $29.82K | — | -0.67% |
| 2025/11/07 | $0.04019 | $0.04214 | $0.03953 |
$0.04174 | $48.08K | — | +3.86% |
| 2025/11/06 | $0.04220 | $0.04239 | $0.03987 |
$0.04019 | $12.79K | — | -4.76% |
| 2025/11/05 | $0.03985 | $0.04301 | $0.03958 |
$0.04220 | $34.55K | — | +5.90% |
| 2025/11/04 | $0.04376 | $0.04442 | $0.03541 |
$0.03985 | $33.48K | $2.55M | -8.94% |
市值 = 收盘价 × 当日流通量；本站自 2026/10/02 起记录流通量，此前日期为空。
用手机扫码下载 App