CoinXview PortfolioApp
CS
Mince: 1 258Burzy: 22Tržní kapitalizace: $2,76T +3,71%Objem 24h: $31,93BDominance: BTC 58,7% ETH 10,7%ETH gas: 0,05 gweiStrach a chamtivost: 64/100

Historie ceny Dar Open Network (D)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem D. Zobrazeno posledních 365 dní.

Měsíční výnosy D

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026——————————-81%—-81%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemTržní kapitalizaceZměna
04. 11. 2026$0,001470$0,001700$0,0002300 $0,0005500$3,71K$440,00K-62.59%
03. 11. 2026$0,002850$0,002850$0,001210 $0,001640$2,73K—-42.46%
02. 11. 2026$0,002950$0,002980$0,002850 $0,002850$1,56K—-3.39%
01. 11. 2026$0,002880$0,002980$0,002860 $0,002980$238,17—+3.47%
22. 10. 2026$0,003050$0,003370$0,002830 $0,002830$1,53K—-7.21%
21. 10. 2026$0,002960$0,003950$0,002780 $0,003050$5,04K—+3.04%
20. 10. 2026$0,002920$0,003390$0,002780 $0,002960$1,42K—+1.37%
19. 10. 2026$0,002710$0,003130$0,002710 $0,003020$906,81—+11.44%
18. 10. 2026$0,002800$0,002920$0,002710 $0,002710$943,53—-3.21%
17. 10. 2026$0,002770$0,003070$0,002730 $0,002800$1,65K—+1.08%
16. 10. 2026$0,002820$0,003070$0,002650 $0,002760$1,84K—-2.13%
15. 10. 2026$0,002930$0,003070$0,002800 $0,002840$1,66K—-3.07%
14. 10. 2026$0,003110$0,004000$0,002770 $0,003010$8,67K—-3.22%
13. 10. 2026$0,002750$0,003470$0,002730 $0,003110$1,73K—+13.09%
12. 10. 2026$0,003000$0,003150$0,002770 $0,002790$1,21K—-7.00%
11. 10. 2026$0,002860$0,003370$0,002820 $0,002980$3,15K—+4.20%
10. 10. 2026$0,002830$0,002970$0,002820 $0,002820$776,76—-0.35%
09. 10. 2026$0,002830$0,002970$0,002700 $0,002900$648,83—+2.47%
08. 10. 2026$0,002740$0,002870$0,002680 $0,002830$623,10—+3.28%
07. 10. 2026$0,002890$0,003040$0,002650 $0,002670$1,40K—-7.61%
06. 10. 2026$0,002800$0,003120$0,002780 $0,002830$1,15K—+1.07%
05. 10. 2026$0,002740$0,002940$0,002700 $0,002800$553,17—+2.19%
04. 10. 2026$0,002890$0,003030$0,002650 $0,002850$1,10K—-1.38%
03. 10. 2026$0,002950$0,002990$0,002750 $0,002940$382,65—-0.34%
02. 10. 2026$0,002970$0,003330$0,002940 $0,002950$1,06K—-0.67%
01. 10. 2026$0,003370$0,003540$0,002610 $0,002970$2,34K—-11.87%
30. 09. 2026$0,002720$0,003550$0,002560 $0,003380$7,01K—+24.26%
29. 09. 2026$0,002890$0,002970$0,002520 $0,002710$787,42—-6.23%
28. 09. 2026$0,002870$0,003060$0,002840 $0,002860$287,73—-0.35%
27. 09. 2026$0,003100$0,003190$0,002830 $0,002890$294,54—-6.77%
26. 09. 2026$0,003040$0,003230$0,002500 $0,003070$1,76K—+0.99%
25. 09. 2026$0,002900$0,003100$0,002720 $0,003080$1,70K—+6.21%
24. 09. 2026$0,003060$0,003350$0,002930 $0,002930$882,77—-4.25%
23. 09. 2026$0,003210$0,003600$0,002910 $0,003060$2,03K—-4.67%
22. 09. 2026$0,002940$0,003400$0,002940 $0,003380$1,30K—+14.97%
21. 09. 2026$0,003480$0,003670$0,002750 $0,003000$6,10K—-13.79%
20. 09. 2026$0,002880$0,004000$0,002850 $0,003540$9,26K—+22.92%
19. 09. 2026$0,002930$0,003220$0,002860 $0,002860$1,49K—-2.39%
18. 09. 2026$0,003000$0,003250$0,002630 $0,003070$2,68K—+2.33%
17. 09. 2026$0,002970$0,003630$0,002800 $0,003040$3,26K—+2.36%
16. 09. 2026$0,003440$0,004400$0,002600 $0,002990$6,13K—-13.08%
15. 09. 2026$0,002590$0,003810$0,002480 $0,003450$6,52K—+33.20%
14. 09. 2026$0,002640$0,003010$0,002340 $0,002630$2,60K—-0.38%
13. 09. 2026$0,003400$0,003460$0,002640 $0,002680$7,47K—-21.18%
12. 09. 2026$0,003060$0,004000$0,003060 $0,003450$3,79K—+12.75%
11. 09. 2026$0,003130$0,003220$0,003050 $0,003060$378,69—-2.24%
10. 09. 2026$0,002920$0,003910$0,002600 $0,003130$8,87K—+7.19%
09. 09. 2026$0,002420$0,003490$0,002420 $0,002960$23,47K—+22.31%
08. 09. 2026$0,002520$0,002880$0,002350 $0,002470$3,79K—-1.98%
07. 09. 2026$0,002400$0,002960$0,002340 $0,002520$3,90K—+5.00%
06. 09. 2026$0,002260$0,002720$0,002250 $0,002390$1,57K—+5.75%
05. 09. 2026$0,002520$0,002600$0,002060 $0,002280$3,64K—-9.52%
04. 09. 2026$0,002540$0,002650$0,002250 $0,002520$3,63K—-0.79%
03. 09. 2026$0,002380$0,002850$0,002220 $0,002580$6,26K—+8.40%
02. 09. 2026$0,002700$0,002790$0,002150 $0,002420$6,61K—-10.37%
01. 09. 2026$0,002820$0,002940$0,002700 $0,002700$1,55K—-4.26%
31. 08. 2026$0,002860$0,002930$0,002700 $0,002820$4,24K—-1.40%
30. 08. 2026$0,002970$0,003490$0,002700 $0,002860$29,20K—-3.70%
29. 08. 2026$0,002830$0,003240$0,002690 $0,003000$17,98K—+6.01%
28. 08. 2026$0,003030$0,003380$0,002730 $0,002830$20,39K—-6.60%
27. 08. 2026$0,003770$0,004210$0,002830 $0,003080$40,30K—-18.30%
26. 08. 2026$0,002770$0,004170$0,002680 $0,003860$87,47K—+39.35%
25. 08. 2026$0,002400$0,003070$0,002390 $0,002840$9,97K—+18.33%
24. 08. 2026$0,002230$0,002700$0,002080 $0,002400$5,32K—+7.62%
23. 08. 2026$0,002300$0,002870$0,002180 $0,002250$30,72K—-2.17%
22. 08. 2026$0,002160$0,002650$0,002060 $0,002260$8,05K—+4.63%
21. 08. 2026$0,001950$0,002320$0,001920 $0,002210$5,68K—+13.33%
20. 08. 2026$0,001990$0,002030$0,001910 $0,001950$1,90K—-2.01%
19. 08. 2026$0,001910$0,002070$0,001890 $0,002010$2,99K—+5.24%
18. 08. 2026$0,001950$0,002400$0,001890 $0,001940$7,18K—-0.51%
17. 08. 2026$0,001910$0,002240$0,001880 $0,001950$2,34K—+2.09%
16. 08. 2026$0,001950$0,002030$0,001900 $0,001920$3,58K—-1.54%
15. 08. 2026$0,002010$0,002180$0,001880 $0,002020$2,79K—+0.50%
14. 08. 2026$0,001900$0,002010$0,001810 $0,002010$2,30K—+5.79%
13. 08. 2026$0,001950$0,002030$0,001830 $0,001880$3,75K—-3.59%
12. 08. 2026$0,001960$0,002160$0,001890 $0,001920$5,39K—-2.04%
11. 08. 2026$0,002020$0,002200$0,001890 $0,001960$5,01K—-2.97%
10. 08. 2026$0,002070$0,002990$0,001910 $0,002060$58,53K—-0.48%
09. 08. 2026$0,001820$0,002490$0,001820 $0,002000$8,51K—+9.89%
08. 08. 2026$0,001770$0,002030$0,001700 $0,001850$950,40—+4.52%
07. 08. 2026$0,001840$0,001900$0,001800 $0,001850$231,68—+0.54%
06. 08. 2026$0,001950$0,002120$0,001800 $0,001900$769,85—-2.56%
05. 08. 2026$0,002020$0,002070$0,001840 $0,002000$873,65—-0.99%
04. 08. 2026$0,001900$0,002530$0,001770 $0,001950$2,03K—+2.63%
03. 08. 2026$0,002100$0,002220$0,001880 $0,002050$863,98—-2.38%
02. 08. 2026$0,002040$0,002180$0,001860 $0,002020$1,47K—-0.98%
01. 08. 2026$0,001900$0,002130$0,001850 $0,001970$604,50—+3.68%
31. 07. 2026$0,001820$0,002050$0,001820 $0,001910$380,72—+4.95%
30. 07. 2026$0,002010$0,002050$0,001800 $0,001820$2,71K—-9.45%
29. 07. 2026$0,002110$0,002450$0,001950 $0,002070$5,51K—-1.90%
28. 07. 2026$0,001500$0,002790$0,001410 $0,002030$20,55K—+35.33%
27. 07. 2026$0,001550$0,001690$0,001230 $0,001510$5,40K—-2.58%
26. 07. 2026$0,001750$0,001920$0,001550 $0,001580$3,50K—-9.71%
25. 07. 2026$0,001810$0,001870$0,001740 $0,001820$1,92K—+0.55%
24. 07. 2026$0,001800$0,001920$0,001760 $0,001820$1,32K—+1.11%
23. 07. 2026$0,001880$0,001920$0,001770 $0,001820$2,57K—-3.19%
22. 07. 2026$0,001960$0,001990$0,001820 $0,001890$2,47K—-3.57%
21. 07. 2026$0,002220$0,002400$0,001780 $0,001940$5,98K—-12.61%
20. 07. 2026$0,001870$0,002400$0,001790 $0,002310$5,96K—+23.53%
19. 07. 2026$0,002090$0,002640$0,001820 $0,001940$5,98K—-7.18%
18. 07. 2026$0,001510$0,002990$0,001500 $0,002090$14,10K—+38.41%
17. 07. 2026$0,001710$0,001890$0,001490 $0,001520$4,95K—-11.11%
16. 07. 2026$0,002370$0,002420$0,001680 $0,001820$8,58K—-23.21%
15. 07. 2026$0,002730$0,002810$0,002020 $0,002390$9,65K—-12.45%
14. 07. 2026$0,002600$0,003400$0,002510 $0,002790$11,07K—+7.31%
13. 07. 2026$0,002650$0,003000$0,002510 $0,002580$3,56K—-2.64%
12. 07. 2026$0,002550$0,004110$0,00002000 $0,002630$8,56K—+3.14%
11. 07. 2026$0,002550$0,002710$0,002450 $0,002530$684,21—-0.78%
10. 07. 2026$0,002640$0,002730$0,002550 $0,002600$1,74K—-1.52%
09. 07. 2026$0,002640$0,002960$0,002580 $0,002640$2,48K—+0.00%
08. 07. 2026$0,003000$0,003090$0,002650 $0,002660$4,21K—-11.33%
07. 07. 2026$0,003090$0,003330$0,002920 $0,003010$4,74K—-2.59%
06. 07. 2026$0,003330$0,003430$0,003020 $0,003120$2,69K—-6.31%
05. 07. 2026$0,003120$0,003630$0,002930 $0,003260$6,56K—+4.49%
04. 07. 2026$0,003310$0,003800$0,003050 $0,003140$7,74K—-5.14%
03. 07. 2026$0,002830$0,004420$0,002800 $0,003440$10,78K—+21.55%
02. 07. 2026$0,003010$0,003210$0,002600 $0,002890$10,54K—-3.99%
01. 07. 2026$0,002730$0,003440$0,002650 $0,003050$8,84K—+11.72%
30. 06. 2026$0,003320$0,003390$0,002610 $0,002760$6,05K—-16.87%
29. 06. 2026$0,003350$0,003530$0,003020 $0,003340$4,74K—-0.30%
28. 06. 2026$0,003500$0,003830$0,003030 $0,003400$8,40K—-2.86%
27. 06. 2026$0,003550$0,003730$0,003050 $0,003490$12,48K—-1.69%
26. 06. 2026$0,003790$0,003970$0,003330 $0,003630$5,33K—-4.22%
25. 06. 2026$0,003780$0,004070$0,003440 $0,003810$2,53K—+0.79%
24. 06. 2026$0,004020$0,004090$0,003710 $0,003810$5,99K—-5.22%
23. 06. 2026$0,004340$0,004510$0,003760 $0,004060$20,26K—-6.45%
22. 06. 2026$0,004550$0,004640$0,004170 $0,004400$12,65K—-3.30%
21. 06. 2026$0,004440$0,004610$0,004280 $0,004490$8,27K—+1.13%
20. 06. 2026$0,004570$0,004670$0,004300 $0,004450$14,91K—-2.63%
19. 06. 2026$0,004540$0,005110$0,004240 $0,004550$14,52K—+0.22%
18. 06. 2026$0,005220$0,005860$0,004420 $0,004510$32,65K—-13.60%
17. 06. 2026$0,004950$0,008000$0,004770 $0,005270$39,42K—+6.46%
16. 06. 2026$0,005170$0,005370$0,004670 $0,004950$23,60K—-4.26%
15. 06. 2026$0,005230$0,005640$0,005110 $0,005220$15,32K—-0.19%
14. 06. 2026$0,005430$0,005630$0,005130 $0,005300$12,19K—-2.39%
13. 06. 2026$0,005440$0,006430$0,005130 $0,005420$115,90K—-0.37%
12. 06. 2026$0,005170$0,006880$0,005100 $0,005460$78,51K—+5.61%
11. 06. 2026$0,004830$0,007910$0,004800 $0,005220$150,11K—+8.07%
10. 06. 2026$0,005430$0,005830$0,004760 $0,004840$103,73K—-10.87%
09. 06. 2026$0,005490$0,005720$0,005040 $0,005450$159,10K—-0.73%
08. 06. 2026$0,007570$0,007570$0,005360 $0,005460$204,11K—-27.87%
07. 06. 2026$0,005600$0,009190$0,005300 $0,007590$153,09K—+35.54%
06. 06. 2026$0,006030$0,006230$0,005410 $0,005590$69,86K—-7.30%
05. 06. 2026$0,009070$0,009070$0,005780 $0,006020$105,07K—-33.63%
04. 06. 2026$0,009770$0,009770$0,008560 $0,008960$22,30K—-8.29%
03. 06. 2026$0,01027$0,01043$0,009660 $0,009700$6,24K—-5.55%
02. 06. 2026$0,01110$0,01114$0,01005 $0,01021$22,77K—-8.02%
01. 06. 2026$0,01156$0,01236$0,01116 $0,01119$46,84K—-3.20%
31. 05. 2026$0,01128$0,01183$0,01115 $0,01158$28,17K—+2.66%
30. 05. 2026$0,01125$0,01184$0,01118 $0,01133$27,43K—+0.71%
29. 05. 2026$0,01144$0,01149$0,01110 $0,01116$14,73K—-2.45%
28. 05. 2026$0,01123$0,01216$0,01052 $0,01144$29,69K—+1.87%
27. 05. 2026$0,01185$0,01208$0,01120 $0,01122$9,14K—-5.32%
26. 05. 2026$0,01215$0,01222$0,01171 $0,01188$12,89K—-2.22%
25. 05. 2026$0,01245$0,01278$0,01215 $0,01219$19,11K—-2.09%
24. 05. 2026$0,01266$0,01330$0,01212 $0,01248$30,95K—-1.42%
23. 05. 2026$0,01333$0,01342$0,01236 $0,01269$42,16K—-4.80%
22. 05. 2026$0,01338$0,01380$0,01304 $0,01334$49,40K—-0.30%
21. 05. 2026$0,01339$0,01355$0,01296 $0,01342$46,79K—+0.22%
20. 05. 2026$0,01326$0,01399$0,01324 $0,01340$47,81K—+1.06%
19. 05. 2026$0,01338$0,01382$0,01264 $0,01324$60,25K—-1.05%
18. 05. 2026$0,01375$0,01411$0,01335 $0,01341$37,60K—-2.47%
17. 05. 2026$0,01381$0,01481$0,01330 $0,01372$127,89K—-0.65%
16. 05. 2026$0,01412$0,01469$0,01297 $0,01394$82,73K—-1.27%
15. 05. 2026$0,01312$0,01577$0,01301 $0,01410$207,56K—+7.47%
14. 05. 2026$0,01372$0,01383$0,01295 $0,01308$46,66K—-4.66%
13. 05. 2026$0,01384$0,01427$0,01332 $0,01371$64,70K—-0.94%
12. 05. 2026$0,01399$0,01466$0,01376 $0,01385$115,96K—-1.00%
11. 05. 2026$0,01463$0,01466$0,01354 $0,01400$76,25K—-4.31%
10. 05. 2026$0,01475$0,01553$0,01393 $0,01470$108,31K—-0.34%
09. 05. 2026$0,01481$0,01525$0,01460 $0,01471$99,44K—-0.68%
08. 05. 2026$0,01558$0,01682$0,01440 $0,01484$309,98K—-4.75%
07. 05. 2026$0,01135$0,02400$0,01128 $0,01559$858,34K—+37.36%
06. 05. 2026$0,01099$0,01183$0,01040 $0,01142$83,45K—+3.91%
05. 05. 2026$0,01402$0,01410$0,01080 $0,01094$91,49K—-21.97%
04. 05. 2026$0,01332$0,01589$0,01318 $0,01390$138,47K—+4.35%
03. 05. 2026$0,01263$0,01578$0,01228 $0,01336$193,37K—+5.78%
02. 05. 2026$0,01271$0,01293$0,01247 $0,01269$42,69K—-0.16%
01. 05. 2026$0,01273$0,01462$0,01238 $0,01273$155,94K—+0.00%
30. 04. 2026$0,01175$0,01318$0,01168 $0,01273$78,70K—+8.34%
29. 04. 2026$0,01261$0,01281$0,01162 $0,01177$69,34K—-6.66%
28. 04. 2026$0,01284$0,01386$0,01206 $0,01259$145,16K—-1.95%
27. 04. 2026$0,01449$0,01449$0,01236 $0,01287$221,46K—-11.18%
26. 04. 2026$0,01276$0,02015$0,01173 $0,01447$665,55K—+13.40%
25. 04. 2026$0,01143$0,01545$0,01125 $0,01289$496,05K—+12.77%
24. 04. 2026$0,009010$0,01380$0,008910 $0,01142$425,97K—+26.75%
23. 04. 2026$0,009290$0,009290$0,008910 $0,009000$28,45K—-3.12%
22. 04. 2026$0,009610$0,009770$0,009170 $0,009320$27,02K—-3.02%
21. 04. 2026$0,01001$0,01034$0,009340 $0,009590$58,70K—-4.20%
20. 04. 2026$0,009910$0,01249$0,009330 $0,009990$196,66K—+0.81%
19. 04. 2026$0,009050$0,01150$0,008770 $0,009930$237,77K—+9.72%
18. 04. 2026$0,009670$0,009980$0,008870 $0,009060$122,25K—-6.31%
17. 04. 2026$0,01040$0,01107$0,009510 $0,009640$91,89K—-7.31%
16. 04. 2026$0,01222$0,01308$0,01020 $0,01046$152,25K—-14.40%
15. 04. 2026$0,01039$0,01400$0,01006 $0,01217$330,99K—+17.13%
14. 04. 2026$0,009080$0,01141$0,008500 $0,01042$313,40K—+14.76%
13. 04. 2026$0,008380$0,01038$0,008140 $0,009170$109,86K—+9.43%
12. 04. 2026$0,008830$0,01001$0,008290 $0,008360$98,63K—-5.32%
11. 04. 2026$0,009770$0,01011$0,008730 $0,008850$101,10K—-9.42%
10. 04. 2026$0,01070$0,01094$0,009710 $0,009790$142,53K—-8.50%
09. 04. 2026$0,01152$0,01332$0,01044 $0,01078$173,30K—-6.42%
08. 04. 2026$0,01217$0,01269$0,01129 $0,01153$91,19K—-5.26%
07. 04. 2026$0,01206$0,01512$0,01153 $0,01220$386,04K—+1.16%
06. 04. 2026$0,01502$0,01506$0,01102 $0,01211$461,34K—-19.37%
05. 04. 2026$0,02097$0,02342$0,01223 $0,01505$645,40K—-28.23%
04. 04. 2026$0,01181$0,02565$0,009490 $0,02088$852,55K—+76.80%
03. 04. 2026$0,008280$0,01295$0,006830 $0,01177$322,54K—+42.15%
02. 04. 2026$0,01350$0,01488$0,007920 $0,008350$289,23K—-38.15%
01. 04. 2026$0,006590$0,01447$0,006000 $0,01348$291,75K—+104.55%
31. 03. 2026$0,006700$0,007540$0,006210 $0,006600$91,76K—-1.49%
30. 03. 2026$0,005360$0,008390$0,005360 $0,006760$335,47K—+26.12%
29. 03. 2026$0,005270$0,008780$0,005040 $0,005360$65,72K—+1.71%
28. 03. 2026$0,005300$0,005360$0,005190 $0,005280$7,21K—-0.38%
27. 03. 2026$0,005410$0,005520$0,005230 $0,005290$10,94K—-2.22%
26. 03. 2026$0,005780$0,005780$0,005340 $0,005410$7,89K—-6.40%
25. 03. 2026$0,005730$0,005860$0,005650 $0,005740$5,34K—+0.17%
24. 03. 2026$0,005870$0,005930$0,005640 $0,005690$4,93K—-3.07%
23. 03. 2026$0,005830$0,006100$0,005760 $0,005880$4,36K—+0.86%
22. 03. 2026$0,005820$0,005990$0,005720 $0,005820$3,53K—+0.00%
21. 03. 2026$0,006030$0,006350$0,005800 $0,005810$11,92K—-3.65%
20. 03. 2026$0,006150$0,006220$0,005940 $0,006040$3,62K—-1.79%
19. 03. 2026$0,006370$0,006380$0,006120 $0,006190$3,67K—-2.83%
18. 03. 2026$0,007010$0,007020$0,006330 $0,006380$7,52K—-8.99%
17. 03. 2026$0,007050$0,007130$0,006960 $0,007000$4,99K—-0.71%
16. 03. 2026$0,006980$0,007150$0,006910 $0,007030$5,45K—+0.72%
15. 03. 2026$0,007150$0,007280$0,006970 $0,007030$10,84K—-1.68%
14. 03. 2026$0,007030$0,008070$0,006890 $0,007200$28,89K—+2.42%
13. 03. 2026$0,007060$0,007180$0,006970 $0,007010$4,10K—-0.71%
12. 03. 2026$0,007160$0,007210$0,007000 $0,007020$6,64K—-1.96%
11. 03. 2026$0,006970$0,007310$0,006830 $0,007130$24,50K—+2.30%
10. 03. 2026$0,006950$0,007150$0,006910 $0,006960$6,30K—+0.14%
09. 03. 2026$0,006820$0,007100$0,006820 $0,006950$19,58K—+1.91%
08. 03. 2026$0,006700$0,007100$0,006690 $0,006850$27,08K—+2.24%
07. 03. 2026$0,006750$0,007020$0,006620 $0,006670$9,58K—-1.19%
06. 03. 2026$0,006990$0,007060$0,006670 $0,006780$5,17K—-3.00%
05. 03. 2026$0,007010$0,007210$0,006910 $0,007010$4,73K—+0.00%
04. 03. 2026$0,007000$0,007180$0,006850 $0,007010$2,72K—+0.14%
03. 03. 2026$0,007000$0,007330$0,006960 $0,007090$7,60K—+1.29%
02. 03. 2026$0,007020$0,007190$0,006870 $0,006980$5,60K—-0.57%
01. 03. 2026$0,007150$0,007530$0,006870 $0,007030$20,57K—-1.68%
28. 02. 2026$0,007040$0,008160$0,006750 $0,007230$35,94K—+2.70%
27. 02. 2026$0,007280$0,007450$0,006890 $0,007060$19,09K—-3.02%
26. 02. 2026$0,007220$0,01020$0,006920 $0,007250$122,85K—+0.42%
25. 02. 2026$0,006990$0,007500$0,006960 $0,007230$15,86K—+3.43%
24. 02. 2026$0,006980$0,008990$0,006650 $0,006990$36,09K—+0.14%
23. 02. 2026$0,007680$0,007690$0,006840 $0,006980$11,93K—-9.11%
22. 02. 2026$0,007640$0,008530$0,007520 $0,007700$31,81K—+0.79%
21. 02. 2026$0,007910$0,007990$0,007630 $0,007650$10,77K—-3.29%
20. 02. 2026$0,008610$0,008860$0,007690 $0,007880$37,41K—-8.48%
19. 02. 2026$0,007370$0,009980$0,007370 $0,008600$74,01K—+16.69%
18. 02. 2026$0,007880$0,008100$0,007410 $0,007410$4,72K—-5.96%
17. 02. 2026$0,008220$0,008220$0,007840 $0,007880$3,15K—-4.14%
16. 02. 2026$0,008310$0,009010$0,008120 $0,008190$9,81K—-1.44%
15. 02. 2026$0,009060$0,009060$0,008200 $0,008330$11,42K—-8.06%
14. 02. 2026$0,008920$0,009160$0,008880 $0,009020$5,10K—+1.12%
13. 02. 2026$0,008880$0,009040$0,008550 $0,008920$9,40K—+0.45%
12. 02. 2026$0,009040$0,009300$0,008720 $0,008940$4,48K—-1.11%
11. 02. 2026$0,009230$0,009230$0,008850 $0,009040$13,01K—-2.06%
10. 02. 2026$0,009590$0,009800$0,009240 $0,009240$4,13K—-3.65%
09. 02. 2026$0,009760$0,009780$0,009360 $0,009560$4,42K—-2.05%
08. 02. 2026$0,01056$0,01056$0,009790 $0,009820$8,65K—-7.01%
07. 02. 2026$0,01102$0,01105$0,01029 $0,01047$11,52K—-4.99%
06. 02. 2026$0,01029$0,01117$0,009300 $0,01106$10,18K—+7.48%
05. 02. 2026$0,01201$0,01240$0,01018 $0,01037$21,08K—-13.66%
04. 02. 2026$0,01179$0,01251$0,01156 $0,01188$15,25K—+0.76%
03. 02. 2026$0,01171$0,01283$0,01154 $0,01177$27,89K—+0.51%
02. 02. 2026$0,01166$0,01250$0,01140 $0,01171$20,10K—+0.43%
01. 02. 2026$0,01175$0,01359$0,01134 $0,01166$47,65K—-0.77%
31. 01. 2026$0,01261$0,01393$0,01020 $0,01179$66,55K—-6.50%
30. 01. 2026$0,01256$0,01462$0,01205 $0,01265$52,11K—+0.72%
29. 01. 2026$0,01270$0,01428$0,01194 $0,01256$78,50K—-1.10%
28. 01. 2026$0,01282$0,01507$0,01264 $0,01270$119,69K—-0.94%
27. 01. 2026$0,01230$0,01328$0,01175 $0,01280$27,80K—+4.07%
26. 01. 2026$0,01219$0,01470$0,01208 $0,01220$62,77K—+0.08%
25. 01. 2026$0,01274$0,01275$0,01184 $0,01216$22,36K—-4.55%
24. 01. 2026$0,01267$0,01299$0,01245 $0,01279$21,53K—+0.95%
23. 01. 2026$0,01272$0,01332$0,01232 $0,01263$60,81K—-0.71%
22. 01. 2026$0,01331$0,01377$0,01249 $0,01271$28,04K—-4.51%
21. 01. 2026$0,01421$0,01629$0,01325 $0,01330$125,16K—-6.40%
20. 01. 2026$0,01228$0,01842$0,01206 $0,01435$217,12K—+16.86%
19. 01. 2026$0,01269$0,01269$0,006290 $0,01231$31,04K—-2.99%
18. 01. 2026$0,01306$0,01740$0,01277 $0,01277$164,07K—-2.22%
17. 01. 2026$0,01301$0,01390$0,01287 $0,01306$15,31K—+0.38%
16. 01. 2026$0,01243$0,01308$0,01243 $0,01303$4,83K—+4.83%
15. 01. 2026$0,01296$0,01296$0,01217 $0,01233$6,44K—-4.86%
14. 01. 2026$0,01344$0,01346$0,01296 $0,01298$7,16K—-3.42%
13. 01. 2026$0,01255$0,01353$0,01254 $0,01332$8,70K—+6.14%
12. 01. 2026$0,01263$0,01300$0,01254 $0,01255$3,06K—-0.63%
11. 01. 2026$0,01310$0,01314$0,01255 $0,01255$2,16K—-4.20%
10. 01. 2026$0,01311$0,01339$0,01310 $0,01324$1,27K—+0.99%
09. 01. 2026$0,01337$0,01354$0,01321 $0,01327$4,14K—-0.75%
08. 01. 2026$0,01322$0,01349$0,01287 $0,01349$4,35K—+2.04%
07. 01. 2026$0,01352$0,01373$0,01312 $0,01323$11,54K—-2.14%
06. 01. 2026$0,01347$0,01381$0,01315 $0,01360$6,95K—+0.97%
05. 01. 2026$0,01336$0,01355$0,01305 $0,01348$9,16K—+0.90%
04. 01. 2026$0,01342$0,01369$0,01323 $0,01330$5,54K—-0.89%
03. 01. 2026$0,01351$0,01362$0,01312 $0,01335$9,82K—-1.18%
02. 01. 2026$0,01458$0,01458$0,01321 $0,01348$16,07K—-7.54%
01. 01. 2026$0,01402$0,01470$0,01383 $0,01460$9,02K—+4.14%
31. 12. 2025$0,01411$0,01411$0,01330 $0,01388$8,12K—-1.63%
30. 12. 2025$0,01447$0,01447$0,01392 $0,01416$19,09K—-2.14%
29. 12. 2025$0,01475$0,01500$0,01447 $0,01458$8,53K—-1.15%
28. 12. 2025$0,01524$0,01531$0,01447 $0,01463$23,63K—-4.00%
27. 12. 2025$0,01446$0,01620$0,01433 $0,01519$32,58K—+5.05%
26. 12. 2025$0,01460$0,01568$0,01437 $0,01443$24,27K—-1.16%
25. 12. 2025$0,01518$0,01567$0,01444 $0,01450$29,97K—-4.48%
24. 12. 2025$0,01671$0,01837$0,01508 $0,01520$146,01K—-9.04%
23. 12. 2025$0,01334$0,02183$0,01302 $0,01680$284,93K—+25.94%
22. 12. 2025$0,01316$0,01390$0,01296 $0,01331$23,38K—+1.14%
21. 12. 2025$0,01343$0,01343$0,01268 $0,01296$15,09K—-3.50%
20. 12. 2025$0,01311$0,01373$0,01305 $0,01351$16,54K—+3.05%
19. 12. 2025$0,01196$0,01320$0,01196 $0,01313$28,27K—+9.78%
18. 12. 2025$0,01256$0,01284$0,01179 $0,01204$11,56K—-4.14%
17. 12. 2025$0,01336$0,01351$0,01250 $0,01252$4,09K—-6.29%
16. 12. 2025$0,01342$0,01356$0,01316 $0,01341$12,07K—-0.07%
15. 12. 2025$0,01382$0,01411$0,01302 $0,01352$7,91K—-2.17%
14. 12. 2025$0,01468$0,01468$0,01379 $0,01379$10,42K—-6.06%
13. 12. 2025$0,01454$0,01475$0,01450 $0,01466$8,43K—+0.83%
12. 12. 2025$0,01490$0,01493$0,01396 $0,01442$6,73K—-3.22%
11. 12. 2025$0,01526$0,01526$0,01458 $0,01489$16,85K—-2.42%
10. 12. 2025$0,01591$0,01595$0,01540 $0,01540$10,42K—-3.21%
09. 12. 2025$0,01535$0,01626$0,01521 $0,01586$11,12K—+3.32%
08. 12. 2025$0,01512$0,01579$0,01507 $0,01535$9,13K—+1.52%
07. 12. 2025$0,01585$0,01588$0,01489 $0,01509$15,13K—-4.79%
06. 12. 2025$0,01476$0,01629$0,01476 $0,01590$19,60K—+7.72%
05. 12. 2025$0,01544$0,01563$0,01444 $0,01475$12,41K—-4.47%
04. 12. 2025$0,01610$0,01617$0,01519 $0,01538$14,26K—-4.47%
03. 12. 2025$0,01549$0,01608$0,01545 $0,01601$12,36K—+3.36%
02. 12. 2025$0,01524$0,01700$0,01486 $0,01542$34,75K—+1.18%
01. 12. 2025$0,01611$0,01611$0,01491 $0,01522$21,15K—-5.52%
30. 11. 2025$0,01633$0,01681$0,01614 $0,01614$18,79K—-1.16%
29. 11. 2025$0,01686$0,01711$0,01643 $0,01643$4,09K—-2.55%
28. 11. 2025$0,01714$0,01726$0,01669 $0,01689$9,09K—-1.46%
27. 11. 2025$0,01738$0,01749$0,01707 $0,01707$5,24K—-1.78%
26. 11. 2025$0,01719$0,01751$0,01657 $0,01728$5,17K—+0.52%
25. 11. 2025$0,01688$0,01715$0,01663 $0,01715$12,78K—+1.60%
24. 11. 2025$0,01614$0,01704$0,01604 $0,01686$10,45K—+4.46%
23. 11. 2025$0,01643$0,01945$0,01603 $0,01622$56,20K—-1.28%
22. 11. 2025$0,01636$0,01771$0,01573 $0,01643$38,52K—+0.43%
21. 11. 2025$0,01731$0,01809$0,01556 $0,01640$35,66K—-5.26%
20. 11. 2025$0,01737$0,01883$0,01683 $0,01737$35,16K—+0.00%
19. 11. 2025$0,01775$0,01818$0,01620 $0,01729$32,74K—-2.59%
18. 11. 2025$0,01739$0,01797$0,01701 $0,01769$15,00K—+1.73%
17. 11. 2025$0,01779$0,01840$0,01712 $0,01739$14,85K—-2.25%
16. 11. 2025$0,01826$0,01842$0,01705 $0,01782$29,61K—-2.41%
15. 11. 2025$0,01795$0,01884$0,01795 $0,01831$14,54K—+2.01%
14. 11. 2025$0,01881$0,01884$0,01749 $0,01775$18,56K—-5.64%
13. 11. 2025$0,01952$0,02002$0,01824 $0,01878$21,79K—-3.79%
12. 11. 2025$0,01947$0,02079$0,01920 $0,01954$9,09K—+0.36%
11. 11. 2025$0,02093$0,02127$0,01969 $0,01979$14,71K—-5.45%
10. 11. 2025$0,02057$0,02140$0,02038 $0,02099$22,06K—+2.04%
09. 11. 2025$0,02150$0,02163$0,02023 $0,02059$26,99K—-4.23%
08. 11. 2025$0,02151$0,02330$0,01958 $0,02157$106,27K—+0.28%
07. 11. 2025$0,01899$0,03062$0,01866 $0,02136$152,21K—+12.48%
06. 11. 2025$0,01778$0,02450$0,01707 $0,01873$81,07K—+5.34%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Všechny sekce